NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.37
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 83.00 83.00 83.00 83.00 50.4K
09:15 82.97 83.41 82.95 83.36 239.2K
09:16 83.37 83.48 83.37 83.40 91.0K
09:17 83.39 83.40 83.36 83.39 44.8K
09:18 83.35 83.39 83.21 83.21 74.3K
09:19 83.18 83.18 83.00 83.00 63.7K
09:20 82.98 83.11 82.98 83.08 46.3K
09:21 83.08 83.08 83.02 83.06 16.0K
09:22 83.06 83.14 83.01 83.11 54.7K
09:23 83.12 83.15 83.08 83.10 29.4K
09:24 83.08 83.12 83.08 83.10 8.8K
09:25 83.12 83.19 83.08 83.19 45.0K
09:26 83.18 83.18 82.82 82.82 84.3K
09:27 82.85 82.92 82.80 82.91 23.3K
09:28 82.91 82.95 82.90 82.94 19.8K
09:29 82.94 82.94 82.77 82.84 93.3K
09:30 82.83 82.90 82.81 82.88 26.9K
09:31 82.85 82.89 82.81 82.84 64.3K
09:32 82.84 82.85 82.70 82.71 41.0K
09:33 82.74 82.84 82.72 82.83 15.5K
09:34 82.82 82.82 82.79 82.82 13.6K
09:35 82.80 82.82 82.63 82.68 64.7K
09:36 82.68 82.70 82.65 82.68 27.7K
09:37 82.68 82.69 82.56 82.60 89.1K
09:38 82.60 82.62 82.53 82.60 44.9K
09:39 82.60 82.60 82.58 82.60 8.9K
09:40 82.57 82.61 82.57 82.61 7.6K
09:41 82.60 82.80 82.60 82.75 38.3K
09:42 82.77 82.78 82.72 82.77 7.4K
09:43 82.78 82.78 82.70 82.76 14.5K
09:44 82.76 82.76 82.72 82.74 24.9K
09:45 82.74 82.74 82.68 82.72 10.1K
09:46 82.70 82.74 82.70 82.73 6.8K
09:47 82.73 82.77 82.73 82.77 20.3K
09:48 82.76 82.80 82.76 82.79 9.3K
09:49 82.82 82.84 82.77 82.83 8.2K
09:50 82.84 82.87 82.80 82.87 13.3K
09:51 82.85 82.97 82.85 82.94 60.9K
09:52 82.93 82.93 82.85 82.92 5.6K
09:53 82.92 82.92 82.80 82.85 53.0K
09:54 82.85 82.89 82.80 82.80 8.7K
09:55 82.84 82.85 82.80 82.82 4.4K
09:56 82.84 82.84 82.81 82.83 3.7K
09:57 82.81 82.81 82.75 82.78 44.0K
09:58 82.78 82.79 82.75 82.78 3.5K
09:59 82.73 82.76 82.72 82.75 6.0K
10:00 82.75 82.90 82.75 82.84 56.5K
10:01 82.89 82.89 82.81 82.88 6.5K
10:02 82.88 82.90 82.85 82.90 7.9K
10:03 82.90 83.05 82.90 83.05 51.3K
10:04 83.05 83.18 83.03 83.18 45.5K
10:05 83.18 83.18 83.14 83.14 5.7K
10:06 83.14 83.14 83.07 83.07 6.2K
10:07 83.09 83.14 83.09 83.09 16.6K
10:08 83.13 83.14 83.10 83.10 7.7K
10:09 83.14 83.25 83.13 83.24 53.2K
10:10 83.24 83.35 83.21 83.33 32.8K
10:11 83.33 83.34 83.32 83.32 21.0K
10:12 83.34 83.35 83.32 83.34 29.7K
10:13 83.32 83.34 83.28 83.30 10.9K
10:14 83.27 83.34 83.27 83.30 24.5K
10:15 83.30 83.30 83.25 83.26 11.3K
10:16 83.24 83.28 83.23 83.23 8.2K
10:17 83.22 83.22 83.15 83.19 18.1K
10:18 83.20 83.30 83.20 83.30 23.6K
10:19 83.30 83.38 83.30 83.33 34.7K
10:20 83.30 83.36 83.28 83.34 16.0K
10:21 83.29 83.34 83.29 83.33 2.9K
10:22 83.33 83.33 83.25 83.25 20.4K
10:23 83.20 83.22 83.18 83.21 26.0K
10:24 83.22 83.22 83.14 83.16 5.5K
10:25 83.16 83.18 83.07 83.07 16.9K
10:26 83.05 83.05 82.97 83.02 22.2K
10:27 83.02 83.02 83.00 83.02 3.7K
10:28 83.02 83.02 83.00 83.02 8.8K
10:29 83.00 83.09 83.00 83.08 22.9K
10:30 83.09 83.12 83.07 83.12 2.5K
10:31 83.10 83.14 83.09 83.13 7.3K
10:32 83.13 83.13 83.03 83.08 5.8K
10:33 83.08 83.08 83.02 83.03 1.5K
10:34 83.03 83.04 83.00 83.01 11.8K
10:35 83.04 83.04 83.01 83.04 6.1K
10:36 83.04 83.04 83.02 83.03 3.8K
10:37 83.03 83.04 83.03 83.04 1.7K
10:38 83.04 83.04 83.03 83.04 1.2K
10:39 83.03 83.04 83.01 83.03 1.7K
10:40 83.03 83.03 83.00 83.02 8.9K
10:41 83.00 83.05 83.00 83.05 6.7K
10:42 83.06 83.08 83.02 83.02 3.2K
10:43 83.02 83.02 83.00 83.00 5.8K
10:44 83.00 83.02 82.94 82.96 16.9K
10:45 82.96 82.96 82.90 82.94 21.2K
10:46 82.93 82.93 82.90 82.90 2.6K
10:47 82.87 82.92 82.85 82.85 6.2K
10:48 82.85 82.90 82.85 82.86 2.8K
10:49 82.86 82.90 82.85 82.90 2.4K
10:50 82.86 82.90 82.81 82.84 4.0K
10:51 82.81 82.85 82.80 82.84 2.4K
10:52 82.81 82.84 82.80 82.80 6.1K
10:53 82.80 82.89 82.80 82.88 8.4K
10:54 82.89 82.90 82.86 82.86 2.3K
10:55 82.87 82.87 82.70 82.72 57.4K
10:56 82.72 82.75 82.70 82.72 11.9K
10:57 82.75 82.75 82.72 82.74 2.9K
10:58 82.73 82.75 82.71 82.72 1.8K
10:59 82.74 82.77 82.71 82.77 4.4K
11:00 82.80 82.88 82.79 82.88 16.0K
11:01 82.88 82.90 82.83 82.89 22.0K
11:02 82.89 82.92 82.88 82.92 5.5K
11:03 82.89 82.92 82.89 82.90 2.0K
11:04 82.92 82.92 82.88 82.88 1.5K
11:05 82.92 82.96 82.89 82.96 10.8K
11:06 82.96 83.00 82.95 82.95 6.3K
11:07 82.95 82.98 82.92 82.98 9.9K
11:08 82.94 82.97 82.91 82.91 4.8K
11:09 82.89 82.91 82.87 82.90 1.5K
11:10 82.90 82.90 82.87 82.87 2.0K
11:11 82.90 82.90 82.87 82.87 1.1K
11:12 82.90 82.90 82.86 82.90 3.0K
11:13 82.90 82.90 82.85 82.90 3.1K
11:14 82.89 82.89 82.87 82.87 0.5K
11:15 82.87 82.89 82.87 82.89 1.8K
11:16 82.89 82.89 82.87 82.88 3.6K
11:17 82.88 82.90 82.88 82.88 3.1K
11:18 82.82 82.85 82.82 82.82 5.8K
11:19 82.82 82.82 82.76 82.76 35.8K
11:20 82.76 82.79 82.75 82.79 2.0K
11:21 82.83 82.84 82.77 82.80 12.5K
11:22 82.80 82.80 82.75 82.77 3.6K
11:23 82.77 82.80 82.76 82.80 1.7K
11:24 82.76 82.81 82.76 82.80 8.0K
11:25 82.80 82.81 82.77 82.77 2.4K
11:26 82.77 82.81 82.76 82.76 0.7K
11:27 82.80 82.81 82.76 82.76 2.3K
11:28 82.77 82.79 82.76 82.76 6.1K
11:29 82.79 82.83 82.75 82.83 12.7K
11:30 82.83 82.86 82.78 82.84 5.2K
11:31 82.85 82.88 82.85 82.87 1.4K
11:32 82.82 82.88 82.80 82.80 5.5K
11:33 82.84 82.86 82.78 82.86 4.2K
11:34 82.86 82.86 82.80 82.80 1.3K
11:35 82.80 82.84 82.78 82.78 1.2K
11:36 82.78 82.83 82.78 82.81 2.5K
11:37 82.81 82.81 82.76 82.77 12.9K
11:38 82.80 82.81 82.76 82.76 3.4K
11:39 82.77 82.81 82.76 82.81 0.7K
11:40 82.76 82.80 82.76 82.80 6.6K
11:41 82.76 82.80 82.76 82.78 2.2K
11:42 82.77 82.78 82.77 82.78 1.0K
11:43 82.77 82.78 82.77 82.77 1.5K
11:44 82.78 82.81 82.77 82.78 4.4K
11:45 82.78 82.78 82.70 82.75 29.5K
11:46 82.75 82.82 82.75 82.82 11.7K
11:47 82.82 82.82 82.78 82.80 3.8K
11:48 82.80 82.84 82.80 82.80 4.9K
11:49 82.85 82.85 82.79 82.80 9.3K
11:50 82.80 82.82 82.80 82.80 1.3K
11:51 82.80 82.82 82.80 82.81 0.9K
11:52 82.81 82.86 82.81 82.86 9.7K
11:53 82.88 82.89 82.84 82.86 5.0K
11:54 82.86 82.89 82.83 82.83 17.4K
11:55 82.82 82.86 82.81 82.86 4.3K
11:56 82.84 82.86 82.80 82.80 4.1K
11:57 82.84 82.84 82.80 82.82 1.1K
11:58 82.82 82.82 82.75 82.77 29.3K
11:59 82.75 82.79 82.75 82.75 5.6K
12:00 82.79 82.79 82.75 82.75 1.1K
12:01 82.75 82.77 82.72 82.75 8.2K
12:02 82.73 82.75 82.72 82.72 0.8K
12:03 82.73 82.75 82.72 82.72 1.0K
12:04 82.75 82.77 82.72 82.77 18.9K
12:05 82.75 82.77 82.72 82.74 3.1K
12:06 82.74 82.74 82.72 82.72 0.7K
12:07 82.72 82.72 82.66 82.70 16.4K
12:08 82.63 82.67 82.60 82.61 33.6K
12:09 82.61 82.65 82.60 82.65 3.1K
12:10 82.64 82.69 82.62 82.62 9.1K
12:11 82.61 82.66 82.53 82.53 33.6K
12:12 82.52 82.58 82.52 82.57 4.2K
12:13 82.59 82.61 82.57 82.61 8.3K
12:14 82.60 82.60 82.50 82.50 17.9K
12:15 82.50 82.55 82.41 82.48 51.1K
12:16 82.48 82.48 82.43 82.43 52.5K
12:17 82.48 82.50 82.42 82.45 43.5K
12:18 82.49 82.50 82.41 82.46 7.1K
12:19 82.41 82.45 82.41 82.44 6.7K
12:20 82.41 82.44 82.41 82.41 2.8K
12:21 82.45 82.47 82.41 82.47 4.0K
12:22 82.47 82.47 82.41 82.45 9.7K
12:23 82.45 82.47 82.41 82.43 8.8K
12:24 82.43 82.49 82.43 82.49 2.6K
12:25 82.49 82.50 82.42 82.42 15.5K
12:26 82.43 82.43 82.30 82.35 61.2K
12:27 82.31 82.40 82.30 82.37 22.5K
12:28 82.38 82.39 82.35 82.38 2.2K
12:29 82.38 82.38 82.35 82.35 2.3K
12:30 82.37 82.37 82.31 82.35 9.3K
12:31 82.35 82.36 82.31 82.34 7.7K
12:32 82.34 82.34 82.32 82.33 4.6K
12:33 82.36 82.36 82.33 82.35 6.6K
12:34 82.33 82.34 82.32 82.33 8.0K
12:35 82.34 82.36 82.32 82.36 33.0K
12:36 82.36 82.36 82.33 82.35 3.4K
12:37 82.36 82.38 82.35 82.37 2.1K
12:38 82.36 82.36 82.35 82.36 4.1K
12:39 82.37 82.37 82.35 82.37 4.7K
12:40 82.36 82.40 82.36 82.40 8.5K
12:41 82.40 82.40 82.37 82.38 2.8K
12:42 82.38 82.38 82.37 82.37 0.3K
12:43 82.37 82.38 82.36 82.36 3.0K
12:44 82.38 82.38 82.30 82.30 61.1K
12:45 82.28 82.30 82.25 82.25 7.5K
12:46 82.25 82.28 82.18 82.18 51.6K
12:47 82.18 82.24 82.18 82.24 6.9K
12:48 82.18 82.24 82.18 82.20 38.9K
12:49 82.20 82.24 82.20 82.20 10.9K
12:50 82.20 82.23 82.18 82.19 8.0K
12:51 82.19 82.24 82.19 82.24 3.6K
12:52 82.24 82.32 82.24 82.28 9.6K
12:53 82.29 82.30 82.24 82.24 16.3K
12:54 82.26 82.27 82.22 82.27 2.8K
12:55 82.27 82.27 82.22 82.26 5.4K
12:56 82.25 82.26 82.17 82.17 38.3K
12:57 82.18 82.21 82.17 82.18 7.7K
12:58 82.18 82.22 82.18 82.18 31.9K
12:59 82.17 82.18 82.14 82.18 19.0K
13:00 82.19 82.19 82.16 82.17 3.3K
13:01 82.17 82.19 82.15 82.19 8.7K
13:02 82.19 82.24 82.19 82.23 3.8K
13:03 82.23 82.25 82.23 82.25 50.0K
13:04 82.25 82.25 82.23 82.25 5.7K
13:05 82.25 82.25 82.18 82.22 69.5K
13:06 82.18 82.23 82.15 82.16 47.7K
13:07 82.16 82.21 82.16 82.21 3.1K
13:08 82.18 82.23 82.00 82.00 469.7K
13:09 82.00 82.04 81.99 82.03 37.0K
13:10 82.00 82.02 81.99 82.00 122.5K
13:11 82.00 82.00 81.99 82.00 5.8K
13:12 82.00 82.15 82.00 82.15 49.6K
13:13 82.15 82.15 82.12 82.12 5.1K
13:14 82.13 82.15 82.12 82.15 3.7K
13:15 82.13 82.18 82.13 82.13 3.1K
13:16 82.17 82.17 82.12 82.15 6.2K
13:17 82.14 82.16 82.10 82.15 34.0K
13:18 82.16 82.20 82.15 82.20 10.0K
13:19 82.20 82.20 82.19 82.20 3.1K
13:20 82.20 82.24 82.20 82.24 9.2K
13:21 82.21 82.24 82.21 82.24 11.1K
13:22 82.24 82.27 82.23 82.23 15.9K
13:23 82.26 82.27 82.23 82.23 3.7K
13:24 82.26 82.28 82.23 82.28 2.4K
13:25 82.25 82.28 82.24 82.25 13.5K
13:26 82.25 82.29 82.25 82.29 9.6K
13:27 82.30 82.34 82.29 82.33 12.9K
13:28 82.31 82.38 82.31 82.38 18.7K
13:29 82.35 82.37 82.35 82.35 15.7K
13:30 82.37 82.38 82.35 82.35 9.3K
13:31 82.37 82.37 82.35 82.37 6.9K
13:32 82.37 82.37 82.33 82.37 21.7K
13:33 82.35 82.38 82.35 82.36 46.1K
13:34 82.36 82.39 82.36 82.39 12.7K
13:35 82.40 82.45 82.40 82.45 6.1K
13:36 82.45 82.45 82.40 82.40 4.2K
13:37 82.40 82.45 82.40 82.45 6.4K
13:38 82.44 82.55 82.44 82.55 26.7K
13:39 82.55 82.55 82.48 82.49 17.9K
13:40 82.53 82.53 82.49 82.52 8.9K
13:41 82.50 82.53 82.47 82.53 12.8K
13:42 82.52 82.75 82.52 82.72 27.8K
13:43 82.72 82.72 82.65 82.68 12.1K
13:44 82.68 82.69 82.64 82.69 9.3K
13:45 82.67 82.67 82.64 82.64 3.9K
13:46 82.64 82.66 82.62 82.65 2.5K
13:47 82.65 82.65 82.62 82.62 4.1K
13:48 82.60 82.62 82.60 82.60 4.4K
13:49 82.62 82.62 82.58 82.59 6.1K
13:50 82.59 82.59 82.50 82.52 31.8K
13:51 82.52 82.59 82.52 82.56 10.5K
13:52 82.59 82.59 82.55 82.57 9.1K
13:53 82.57 82.57 82.54 82.57 1.2K
13:54 82.53 82.56 82.52 82.52 4.6K
13:55 82.56 82.56 82.52 82.54 2.2K
13:56 82.54 82.55 82.51 82.51 3.5K
13:57 82.55 82.55 82.50 82.54 6.9K
13:58 82.54 82.54 82.50 82.50 11.3K
13:59 82.50 82.53 82.50 82.52 1.5K
14:00 82.52 82.53 82.51 82.53 4.2K
14:01 82.51 82.53 82.49 82.49 45.0K
14:02 82.49 82.51 82.49 82.50 9.6K
14:03 82.50 82.53 82.50 82.52 3.9K
14:04 82.52 82.53 82.52 82.53 3.7K
14:05 82.55 82.55 82.52 82.55 6.9K
14:06 82.52 82.54 82.52 82.54 2.6K
14:07 82.54 82.60 82.52 82.60 5.6K
14:08 82.57 82.60 82.55 82.57 3.1K
14:09 82.60 82.60 82.54 82.57 5.3K
14:10 82.60 82.60 82.56 82.56 3.1K
14:11 82.56 82.59 82.56 82.59 2.8K
14:12 82.58 82.59 82.56 82.59 6.8K
14:13 82.59 82.59 82.55 82.56 5.2K
14:14 82.57 82.57 82.54 82.55 2.6K
14:15 82.55 82.56 82.52 82.53 7.6K
14:16 82.57 82.57 82.53 82.55 2.9K
14:17 82.55 82.57 82.54 82.54 7.1K
14:18 82.54 82.58 82.54 82.58 8.9K
14:19 82.56 82.58 82.52 82.55 3.1K
14:20 82.55 82.55 82.51 82.54 2.9K
14:21 82.50 82.56 82.50 82.53 4.0K
14:22 82.55 82.56 82.50 82.52 12.6K
14:23 82.52 82.55 82.51 82.53 11.4K
14:24 82.53 82.56 82.51 82.53 37.9K
14:25 82.51 82.58 82.51 82.55 14.3K
14:26 82.53 82.57 82.52 82.57 6.7K
14:27 82.55 82.55 82.53 82.54 4.5K
14:28 82.54 82.58 82.54 82.57 3.3K
14:29 82.57 82.58 82.55 82.58 6.4K
14:30 82.56 82.60 82.55 82.60 24.3K
14:31 82.59 82.60 82.57 82.57 3.3K
14:32 82.57 82.80 82.57 82.73 68.7K
14:33 82.68 82.73 82.64 82.69 8.0K
14:34 82.66 82.70 82.66 82.67 11.5K
14:35 82.67 82.68 82.67 82.68 2.6K
14:36 82.67 82.68 82.65 82.68 2.4K
14:37 82.68 82.68 82.65 82.65 5.2K
14:38 82.67 82.67 82.64 82.64 3.9K
14:39 82.64 82.65 82.61 82.61 4.1K
14:40 82.65 82.65 82.55 82.59 33.9K
14:41 82.59 82.64 82.59 82.60 3.3K
14:42 82.64 82.65 82.58 82.59 17.3K
14:43 82.59 82.65 82.59 82.61 5.1K
14:44 82.61 82.65 82.61 82.64 3.7K
14:45 82.61 82.64 82.61 82.64 9.1K
14:46 82.64 82.67 82.59 82.64 7.0K
14:47 82.61 82.64 82.61 82.64 8.4K
14:48 82.60 82.71 82.60 82.65 31.6K
14:49 82.70 82.71 82.66 82.70 6.5K
14:50 82.70 82.73 82.67 82.70 18.3K
14:51 82.72 82.73 82.67 82.67 10.0K
14:52 82.67 82.70 82.67 82.70 3.1K
14:53 82.69 82.72 82.69 82.70 5.2K
14:54 82.70 82.70 82.64 82.65 9.3K
14:55 82.68 82.69 82.65 82.68 7.2K
14:56 82.69 82.69 82.66 82.66 3.7K
14:57 82.66 82.69 82.66 82.69 6.5K
14:58 82.67 82.70 82.67 82.70 5.5K
14:59 82.69 82.70 82.69 82.70 9.2K
15:00 82.69 82.69 82.59 82.60 49.4K
15:01 82.59 82.64 82.56 82.56 89.4K
15:02 82.58 82.65 82.58 82.60 128.1K
15:03 82.60 83.00 82.60 83.00 529.8K
15:04 83.00 83.00 82.85 82.87 51.5K
15:05 82.84 82.87 82.76 82.76 24.5K
15:06 82.75 82.75 82.65 82.65 29.8K
15:07 82.67 82.83 82.61 82.83 109.7K
15:08 82.81 82.87 82.76 82.78 33.3K
15:09 82.79 82.82 82.72 82.73 16.1K
15:10 82.76 82.76 82.70 82.71 23.0K
15:11 82.71 82.75 82.70 82.71 38.4K
15:12 82.71 82.73 82.70 82.70 29.8K
15:13 82.71 82.73 82.69 82.71 44.7K
15:14 82.71 82.72 82.68 82.68 74.4K
15:15 82.71 82.79 82.70 82.77 69.8K
15:16 82.76 82.79 82.70 82.72 41.2K
15:17 82.72 82.74 82.69 82.71 42.9K
15:18 82.70 82.78 82.70 82.76 78.2K
15:19 82.78 82.83 82.75 82.81 83.6K
15:20 82.82 82.89 82.82 82.82 95.9K
15:21 82.84 82.86 82.84 82.84 42.0K
15:22 82.84 82.84 82.81 82.83 38.8K
15:23 82.83 82.84 82.80 82.82 61.5K
15:24 82.82 82.84 82.82 82.83 73.9K
15:25 82.83 82.84 82.82 82.83 98.3K
15:26 82.79 82.85 82.79 82.84 49.4K
15:27 82.84 82.84 82.82 82.83 46.2K
15:28 82.82 82.88 82.82 82.85 42.8K
15:29 82.82 82.85 82.78 82.78 15.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible