NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.37
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 84.90 84.90 84.90 84.90 42.5K
09:15 84.88 84.88 84.54 84.58 95.9K
09:16 84.53 84.85 84.53 84.79 36.5K
09:17 84.85 84.98 84.80 84.80 24.1K
09:18 84.85 84.86 84.80 84.82 29.5K
09:19 84.81 84.81 84.60 84.60 43.1K
09:20 84.57 84.62 84.42 84.42 79.1K
09:21 84.43 84.43 84.29 84.29 60.3K
09:22 84.38 84.38 84.27 84.27 28.6K
09:23 84.39 84.39 84.28 84.35 25.9K
09:24 84.29 84.29 84.27 84.27 8.2K
09:25 84.29 84.29 84.15 84.17 59.3K
09:26 84.18 84.18 84.05 84.10 46.6K
09:27 84.10 84.10 84.04 84.05 27.5K
09:28 84.08 84.09 84.05 84.05 7.4K
09:29 84.07 84.07 84.03 84.06 24.2K
09:30 84.05 84.05 83.93 83.94 80.6K
09:31 83.98 83.99 83.68 83.68 58.1K
09:32 83.70 83.72 83.63 83.66 67.7K
09:33 83.67 83.72 83.66 83.72 37.7K
09:34 83.72 83.72 83.65 83.65 35.5K
09:35 83.63 83.63 83.56 83.60 36.1K
09:36 83.60 83.61 83.41 83.49 96.6K
09:37 83.50 83.57 83.50 83.54 3.3K
09:38 83.54 83.65 83.54 83.65 36.6K
09:39 83.65 83.70 83.61 83.70 18.0K
09:40 83.68 83.68 83.58 83.62 21.1K
09:41 83.59 83.63 83.59 83.60 2.3K
09:42 83.63 83.73 83.63 83.73 17.2K
09:43 83.75 83.88 83.75 83.85 48.9K
09:44 83.85 83.88 83.84 83.86 14.1K
09:45 83.85 83.86 83.83 83.86 9.5K
09:46 83.87 83.94 83.86 83.94 29.9K
09:47 83.96 83.96 83.91 83.95 6.2K
09:48 83.95 83.96 83.86 83.86 38.5K
09:49 83.87 83.90 83.70 83.70 18.9K
09:50 83.70 83.71 83.61 83.61 23.2K
09:51 83.61 83.63 83.61 83.63 5.7K
09:52 83.63 83.63 83.61 83.63 5.0K
09:53 83.63 83.72 83.63 83.68 20.5K
09:54 83.63 83.64 83.55 83.56 44.5K
09:55 83.56 83.56 83.52 83.56 17.6K
09:56 83.55 83.55 83.44 83.48 86.7K
09:57 83.48 83.48 83.46 83.46 14.9K
09:58 83.44 83.47 83.44 83.47 3.2K
09:59 83.47 83.47 83.35 83.38 34.8K
10:00 83.35 83.39 83.20 83.25 66.5K
10:01 83.23 83.30 83.15 83.30 53.2K
10:02 83.29 83.32 83.21 83.30 18.7K
10:03 83.28 83.30 83.22 83.25 20.9K
10:04 83.26 83.26 83.17 83.19 22.9K
10:05 83.19 83.19 83.15 83.18 3.4K
10:06 83.18 83.21 83.14 83.15 93.0K
10:07 83.13 83.14 83.10 83.13 24.0K
10:08 83.10 83.13 83.09 83.12 18.5K
10:09 83.12 83.12 83.01 83.06 35.0K
10:10 83.03 83.06 83.01 83.06 13.3K
10:11 83.07 83.08 83.05 83.07 5.8K
10:12 83.05 83.10 83.05 83.10 12.7K
10:13 83.09 83.11 83.05 83.05 20.6K
10:14 83.05 83.20 82.96 83.18 190.0K
10:15 83.22 83.23 83.20 83.20 8.3K
10:16 83.22 83.22 83.13 83.22 35.1K
10:17 83.21 83.24 83.18 83.24 13.1K
10:18 83.25 83.35 83.25 83.33 21.8K
10:19 83.31 83.35 83.31 83.32 6.8K
10:20 83.32 83.36 83.32 83.35 4.3K
10:21 83.36 83.36 83.32 83.33 6.7K
10:22 83.33 83.37 83.33 83.36 5.0K
10:23 83.38 83.39 83.36 83.36 4.2K
10:24 83.37 83.38 83.35 83.36 4.2K
10:25 83.36 83.38 83.35 83.37 5.4K
10:26 83.37 83.39 83.35 83.38 5.0K
10:27 83.39 83.42 83.38 83.42 4.3K
10:28 83.41 83.41 83.39 83.40 1.9K
10:29 83.40 83.41 83.37 83.41 5.4K
10:30 83.41 83.41 83.37 83.38 5.6K
10:31 83.39 83.39 83.35 83.38 3.9K
10:32 83.38 83.38 83.35 83.37 7.7K
10:33 83.36 83.38 83.36 83.37 3.6K
10:34 83.36 83.37 83.35 83.37 3.3K
10:35 83.35 83.37 83.35 83.37 3.6K
10:36 83.37 83.37 83.32 83.35 15.5K
10:37 83.34 83.36 83.33 83.33 7.5K
10:38 83.33 83.35 83.32 83.35 13.3K
10:39 83.35 83.36 83.33 83.35 2.0K
10:40 83.34 83.34 83.25 83.26 17.7K
10:41 83.28 83.33 83.28 83.33 6.2K
10:42 83.30 83.34 83.30 83.32 5.7K
10:43 83.30 83.32 83.25 83.25 13.2K
10:44 83.28 83.28 83.22 83.25 3.7K
10:45 83.25 83.25 83.23 83.23 2.8K
10:46 83.23 83.25 83.23 83.24 2.7K
10:47 83.25 83.27 83.24 83.25 16.8K
10:48 83.27 83.31 83.27 83.31 19.6K
10:49 83.31 83.32 83.30 83.30 3.1K
10:50 83.30 83.36 83.30 83.35 29.4K
10:51 83.37 83.37 83.32 83.34 7.6K
10:52 83.34 83.38 83.31 83.34 13.9K
10:53 83.31 83.34 83.30 83.30 4.7K
10:54 83.34 83.34 83.30 83.30 3.0K
10:55 83.30 83.30 83.28 83.30 3.7K
10:56 83.30 83.30 83.26 83.26 5.8K
10:57 83.27 83.29 83.25 83.25 3.3K
10:58 83.28 83.30 83.25 83.28 1.4K
10:59 83.30 83.32 83.28 83.31 3.3K
11:00 83.31 83.33 83.31 83.32 7.3K
11:01 83.29 83.32 83.29 83.31 4.7K
11:02 83.32 83.32 83.29 83.31 3.6K
11:03 83.30 83.32 83.28 83.30 1.4K
11:04 83.28 83.30 83.28 83.30 1.5K
11:05 83.28 83.28 83.12 83.14 37.8K
11:06 83.14 83.16 83.13 83.13 5.4K
11:07 83.11 83.13 83.04 83.06 33.1K
11:08 83.05 83.11 83.05 83.11 12.0K
11:09 83.11 83.14 83.08 83.14 3.7K
11:10 83.14 83.14 83.09 83.10 33.3K
11:11 83.07 83.07 82.94 82.95 178.3K
11:12 82.98 82.98 82.82 82.86 78.2K
11:13 82.86 82.90 82.86 82.89 23.2K
11:14 82.82 82.88 82.82 82.85 28.7K
11:15 82.83 82.87 82.83 82.85 22.0K
11:16 82.83 82.86 82.83 82.83 12.4K
11:17 82.86 82.87 82.83 82.84 6.6K
11:18 82.84 82.84 82.82 82.83 27.8K
11:19 82.84 82.84 82.82 82.84 16.3K
11:20 82.84 82.84 82.82 82.84 4.8K
11:21 82.83 82.83 82.71 82.74 51.4K
11:22 82.74 82.74 82.57 82.57 253.4K
11:23 82.46 82.51 82.43 82.50 134.7K
11:24 82.49 82.49 82.30 82.32 115.7K
11:25 82.35 82.35 82.22 82.27 37.5K
11:26 82.27 82.30 82.22 82.30 105.9K
11:27 82.30 82.30 82.23 82.23 28.3K
11:28 82.23 82.29 82.23 82.29 24.2K
11:29 82.28 82.30 82.24 82.28 38.2K
11:30 82.28 82.30 82.17 82.20 77.6K
11:31 82.21 82.27 82.18 82.27 19.5K
11:32 82.28 82.28 82.18 82.25 128.7K
11:33 82.25 82.30 82.12 82.18 130.7K
11:34 82.15 82.19 82.06 82.12 271.9K
11:35 82.17 82.33 82.10 82.27 40.1K
11:36 82.27 82.40 82.21 82.40 60.4K
11:37 82.38 82.40 82.36 82.37 39.4K
11:38 82.40 82.41 82.37 82.38 5.9K
11:39 82.42 82.42 82.38 82.40 10.6K
11:40 82.41 82.41 82.37 82.40 21.6K
11:41 82.40 82.40 82.27 82.27 27.8K
11:42 82.26 82.31 82.26 82.31 3.1K
11:43 82.27 82.31 82.26 82.27 7.0K
11:44 82.27 82.38 82.27 82.38 11.2K
11:45 82.35 82.35 82.30 82.30 5.0K
11:46 82.30 82.30 82.26 82.27 14.0K
11:47 82.31 82.32 82.27 82.32 6.4K
11:48 82.32 82.32 82.30 82.30 5.5K
11:49 82.32 82.35 82.30 82.32 14.2K
11:50 82.32 82.35 82.32 82.34 5.1K
11:51 82.35 82.37 82.32 82.37 4.4K
11:52 82.37 82.37 82.28 82.31 43.4K
11:53 82.31 82.32 82.30 82.32 5.3K
11:54 82.30 82.33 82.30 82.32 3.3K
11:55 82.33 82.38 82.32 82.38 10.0K
11:56 82.38 82.40 82.38 82.39 2.8K
11:57 82.39 82.46 82.35 82.46 36.2K
11:58 82.47 82.48 82.42 82.42 14.6K
11:59 82.44 82.44 82.33 82.38 17.6K
12:00 82.38 82.38 82.28 82.30 21.1K
12:01 82.34 82.34 82.29 82.29 22.4K
12:02 82.27 82.28 82.25 82.25 5.3K
12:03 82.25 82.29 82.25 82.28 7.8K
12:04 82.27 82.30 82.27 82.30 4.0K
12:05 82.29 82.31 82.29 82.29 6.4K
12:06 82.30 82.31 82.29 82.31 3.5K
12:07 82.31 82.34 82.31 82.34 2.5K
12:08 82.33 82.34 82.33 82.34 2.5K
12:09 82.34 82.34 82.33 82.33 3.9K
12:10 82.34 82.36 82.33 82.36 6.1K
12:11 82.35 82.38 82.34 82.38 8.9K
12:12 82.38 82.41 82.37 82.40 3.2K
12:13 82.40 82.40 82.37 82.39 7.6K
12:14 82.39 82.40 82.27 82.31 32.6K
12:15 82.31 82.36 82.31 82.36 4.9K
12:16 82.36 82.40 82.35 82.38 29.9K
12:17 82.39 82.41 82.35 82.35 4.9K
12:18 82.33 82.40 82.23 82.23 88.6K
12:19 82.28 82.28 81.93 82.00 191.0K
12:20 82.01 82.21 82.00 82.19 52.7K
12:21 82.12 82.18 82.00 82.04 354.1K
12:22 82.02 82.06 82.00 82.05 26.0K
12:23 82.05 82.09 82.02 82.09 9.4K
12:24 82.11 82.11 81.95 82.00 91.1K
12:25 81.97 82.05 81.97 82.00 11.5K
12:26 81.99 82.04 81.99 82.03 17.7K
12:27 82.04 82.04 81.96 82.01 40.9K
12:28 81.96 82.03 81.96 82.01 28.5K
12:29 82.00 82.00 81.93 81.96 29.8K
12:30 81.96 81.97 81.95 81.97 7.7K
12:31 81.97 82.00 81.95 81.96 32.7K
12:32 82.01 82.02 81.98 82.02 9.8K
12:33 82.00 82.03 81.99 82.03 22.7K
12:34 82.01 82.01 81.91 81.96 33.9K
12:35 81.97 82.00 81.97 82.00 8.8K
12:36 82.00 82.02 81.98 82.02 12.8K
12:37 82.02 82.06 82.00 82.04 15.1K
12:38 82.03 82.07 82.03 82.07 4.1K
12:39 82.07 82.09 82.06 82.09 5.2K
12:40 82.08 82.09 82.07 82.08 15.6K
12:41 82.08 82.11 82.08 82.11 13.4K
12:42 82.11 82.11 82.09 82.10 7.5K
12:43 82.10 82.11 82.09 82.11 16.3K
12:44 82.09 82.13 82.09 82.13 3.5K
12:45 82.11 82.13 82.10 82.13 16.5K
12:46 82.13 82.13 82.11 82.13 9.0K
12:47 82.12 82.13 82.11 82.11 4.3K
12:48 82.12 82.14 82.11 82.12 6.8K
12:49 82.12 82.14 82.12 82.14 1.8K
12:50 82.14 82.20 82.12 82.20 57.1K
12:51 82.23 82.44 82.20 82.44 296.0K
12:52 82.44 82.63 82.41 82.63 352.4K
12:53 82.62 82.64 82.52 82.55 25.8K
12:54 82.52 82.57 82.51 82.55 19.8K
12:55 82.57 82.59 82.57 82.58 10.0K
12:56 82.57 82.58 82.55 82.56 11.5K
12:57 82.56 82.56 82.50 82.53 6.7K
12:58 82.50 82.58 82.50 82.55 37.8K
12:59 82.55 82.58 82.54 82.57 8.6K
13:00 82.54 82.54 82.50 82.52 13.6K
13:01 82.50 82.52 82.50 82.50 7.1K
13:02 82.50 82.53 82.50 82.50 3.6K
13:03 82.50 82.52 82.50 82.51 1.5K
13:04 82.50 82.50 82.23 82.26 275.0K
13:05 82.26 82.30 82.26 82.26 8.0K
13:06 82.29 82.29 82.24 82.24 5.4K
13:07 82.27 82.28 82.25 82.28 12.5K
13:08 82.28 82.29 82.28 82.29 7.9K
13:09 82.29 82.30 82.22 82.22 27.0K
13:10 82.23 82.37 82.20 82.37 63.3K
13:11 82.35 82.35 82.25 82.25 224.3K
13:12 82.30 82.54 82.30 82.54 43.8K
13:13 82.52 82.54 82.47 82.50 8.2K
13:14 82.50 82.51 82.40 82.43 30.4K
13:15 82.43 82.52 82.43 82.50 24.0K
13:16 82.50 82.53 82.50 82.53 4.8K
13:17 82.53 82.53 82.50 82.52 2.7K
13:18 82.50 82.56 82.50 82.54 44.4K
13:19 82.52 82.55 82.51 82.53 9.6K
13:20 82.51 82.56 82.51 82.56 27.0K
13:21 82.56 82.56 82.47 82.50 102.4K
13:22 82.49 82.50 82.44 82.47 17.0K
13:23 82.48 82.50 82.48 82.49 13.4K
13:24 82.49 82.49 82.35 82.39 51.1K
13:25 82.35 82.40 82.30 82.30 109.3K
13:26 82.28 82.30 82.25 82.30 18.1K
13:27 82.30 82.30 82.25 82.29 16.1K
13:28 82.31 82.31 82.25 82.30 72.9K
13:29 82.30 82.30 82.18 82.20 86.0K
13:30 82.24 82.25 82.14 82.24 109.1K
13:31 82.23 82.25 82.19 82.20 19.4K
13:32 82.20 82.25 82.17 82.25 104.5K
13:33 82.25 82.29 82.24 82.25 18.0K
13:34 82.24 82.29 82.17 82.20 210.4K
13:35 82.17 82.26 82.17 82.26 24.0K
13:36 82.28 82.28 82.26 82.28 22.4K
13:37 82.29 82.36 82.29 82.35 18.5K
13:38 82.30 82.39 82.30 82.34 31.7K
13:39 82.40 82.43 82.35 82.39 60.6K
13:40 82.39 82.39 82.32 82.36 28.0K
13:41 82.33 82.39 82.33 82.39 18.8K
13:42 82.39 82.40 82.38 82.38 21.5K
13:43 82.36 82.42 82.36 82.40 52.9K
13:44 82.40 82.40 82.39 82.39 42.5K
13:45 82.40 82.41 82.38 82.39 43.8K
13:46 82.42 82.43 82.35 82.38 76.0K
13:47 82.39 82.41 82.39 82.39 20.3K
13:48 82.41 82.45 82.39 82.40 41.1K
13:49 82.44 82.49 82.44 82.49 17.8K
13:50 82.51 82.51 82.49 82.51 2.0K
13:51 82.51 82.51 82.47 82.51 37.8K
13:52 82.51 82.53 82.51 82.51 5.2K
13:53 82.51 82.53 82.51 82.53 8.1K
13:54 82.53 82.53 82.51 82.53 4.2K
13:55 82.53 82.53 82.51 82.52 16.0K
13:56 82.51 82.52 82.50 82.52 4.9K
13:57 82.51 82.52 82.51 82.52 2.9K
13:58 82.52 82.52 82.51 82.52 5.8K
13:59 82.52 82.52 82.51 82.51 13.6K
14:00 82.51 82.52 82.51 82.52 14.5K
14:01 82.51 82.52 82.51 82.51 8.8K
14:02 82.52 82.52 82.51 82.52 7.2K
14:03 82.52 82.52 82.50 82.51 11.5K
14:04 82.53 82.54 82.52 82.53 13.3K
14:05 82.54 82.55 82.51 82.51 6.9K
14:06 82.55 82.55 82.51 82.54 4.0K
14:07 82.52 82.54 82.52 82.54 6.4K
14:08 82.52 82.56 82.52 82.56 8.1K
14:09 82.55 82.55 82.53 82.55 16.9K
14:10 82.56 82.56 82.55 82.56 44.3K
14:11 82.55 82.56 82.55 82.56 9.8K
14:12 82.56 82.56 82.55 82.55 3.2K
14:13 82.56 82.58 82.56 82.58 8.0K
14:14 82.58 82.58 82.56 82.58 4.5K
14:15 82.56 82.58 82.56 82.57 8.5K
14:16 82.57 82.57 82.55 82.56 11.7K
14:17 82.55 82.56 82.55 82.56 40.0K
14:18 82.58 82.58 82.55 82.55 78.2K
14:19 82.38 82.38 82.22 82.24 157.7K
14:20 82.24 82.27 82.23 82.27 3.1K
14:21 82.27 82.27 82.13 82.13 37.4K
14:22 82.14 82.14 82.05 82.05 28.8K
14:23 82.06 82.08 82.06 82.06 14.4K
14:24 82.08 82.11 82.06 82.10 17.5K
14:25 82.10 82.12 82.07 82.12 5.5K
14:26 82.12 82.16 82.11 82.15 14.2K
14:27 82.12 82.12 82.10 82.10 27.5K
14:28 82.11 82.14 82.01 82.05 40.2K
14:29 82.04 82.04 82.02 82.03 17.6K
14:30 82.02 82.02 82.00 82.01 26.4K
14:31 82.02 82.02 81.84 81.88 270.9K
14:32 81.86 81.95 81.86 81.94 12.7K
14:33 81.96 82.02 81.96 82.02 12.9K
14:34 82.02 82.02 81.94 81.96 29.8K
14:35 81.96 81.99 81.92 81.99 18.8K
14:36 81.98 81.99 81.94 81.94 24.3K
14:37 81.97 81.97 81.94 81.95 62.0K
14:38 81.95 81.95 81.86 81.86 77.7K
14:39 81.86 81.90 81.85 81.90 28.6K
14:40 81.89 81.90 81.87 81.88 9.3K
14:41 81.90 82.15 81.90 82.12 117.7K
14:42 82.12 82.14 82.05 82.13 42.7K
14:43 82.12 82.14 82.08 82.14 42.2K
14:44 82.15 82.26 82.15 82.26 42.7K
14:45 82.26 82.31 82.26 82.31 40.9K
14:46 82.32 82.32 82.30 82.31 84.4K
14:47 82.31 82.36 82.30 82.36 76.8K
14:48 82.34 82.37 82.30 82.30 39.4K
14:49 82.34 82.40 82.33 82.33 71.3K
14:50 82.35 82.40 82.34 82.39 57.7K
14:51 82.40 82.45 82.40 82.45 58.5K
14:52 82.48 82.51 82.41 82.41 101.8K
14:53 82.45 82.45 82.40 82.44 39.9K
14:54 82.43 82.51 82.43 82.51 50.0K
14:55 82.46 82.50 82.46 82.48 31.9K
14:56 82.50 82.50 82.45 82.50 159.8K
14:57 82.48 82.49 82.46 82.48 32.6K
14:58 82.46 82.47 82.45 82.45 28.0K
14:59 82.47 82.47 82.45 82.46 28.0K
15:00 82.46 82.46 82.45 82.46 27.2K
15:01 82.46 82.47 82.45 82.47 209.4K
15:02 82.46 82.47 82.45 82.45 47.2K
15:03 82.46 82.47 82.45 82.46 47.9K
15:04 82.46 82.46 82.46 82.46 57.0K
15:05 82.45 82.47 82.45 82.46 52.6K
15:06 82.47 82.49 82.45 82.49 39.6K
15:07 82.45 82.50 82.45 82.50 36.0K
15:08 82.45 82.51 82.45 82.50 117.9K
15:09 82.51 82.51 82.49 82.51 36.3K
15:10 82.51 82.52 82.50 82.52 40.5K
15:11 82.52 82.52 82.51 82.52 23.9K
15:12 82.52 82.52 82.50 82.52 40.9K
15:13 82.52 82.52 82.51 82.51 136.0K
15:14 82.51 82.52 82.50 82.51 94.0K
15:15 82.51 82.51 82.37 82.37 161.5K
15:16 82.34 82.37 82.21 82.21 60.3K
15:17 82.21 82.21 82.20 82.20 39.7K
15:18 82.17 82.17 82.11 82.12 148.8K
15:19 82.17 82.17 82.12 82.12 66.3K
15:20 82.14 82.14 82.11 82.12 68.8K
15:21 82.12 82.14 82.12 82.12 52.9K
15:22 82.14 82.15 82.12 82.12 22.7K
15:23 82.12 82.13 82.12 82.13 31.2K
15:24 82.12 82.12 82.06 82.07 82.6K
15:25 82.07 82.08 82.07 82.08 77.9K
15:26 82.08 82.08 82.07 82.08 49.8K
15:27 82.08 82.08 82.07 82.07 33.7K
15:28 82.06 82.33 82.01 82.19 118.1K
15:29 82.13 82.32 82.05 82.32 63.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible