NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.37
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 83.75 83.75 83.75 83.75 34.5K
09:15 83.55 83.64 83.54 83.63 57.6K
09:16 83.63 83.81 83.58 83.81 30.4K
09:17 83.68 83.71 83.67 83.71 27.6K
09:18 83.70 83.70 83.64 83.70 33.2K
09:19 83.69 83.69 83.35 83.45 147.9K
09:20 83.41 83.44 83.37 83.42 18.8K
09:21 83.45 83.46 83.41 83.44 25.7K
09:22 83.47 83.47 83.40 83.45 23.4K
09:23 83.45 83.64 83.45 83.58 25.2K
09:24 83.59 83.67 83.56 83.65 15.1K
09:25 83.65 83.66 83.55 83.59 28.3K
09:26 83.58 83.64 83.56 83.63 9.6K
09:27 83.61 83.64 83.58 83.58 7.1K
09:28 83.60 83.62 83.55 83.60 20.1K
09:29 83.60 83.60 83.48 83.49 42.1K
09:30 83.48 83.52 83.48 83.50 13.7K
09:31 83.50 83.52 83.49 83.50 10.2K
09:32 83.52 83.52 83.45 83.45 9.0K
09:33 83.49 83.50 83.45 83.48 3.6K
09:34 83.49 83.50 83.38 83.38 28.7K
09:35 83.42 83.43 83.42 83.42 9.3K
09:36 83.42 83.42 83.25 83.35 61.7K
09:37 83.34 83.34 83.30 83.31 13.2K
09:38 83.30 83.31 83.26 83.29 18.0K
09:39 83.28 83.29 83.28 83.28 18.7K
09:40 83.28 83.28 83.22 83.22 29.5K
09:41 83.22 83.26 83.22 83.26 8.6K
09:42 83.23 83.30 83.23 83.30 11.2K
09:43 83.30 83.32 83.30 83.32 24.4K
09:44 83.32 83.32 83.30 83.30 10.6K
09:45 83.32 83.40 83.30 83.37 46.1K
09:46 83.37 83.40 83.35 83.37 13.3K
09:47 83.35 83.38 83.33 83.37 4.6K
09:48 83.37 83.38 83.34 83.36 4.5K
09:49 83.40 83.45 83.40 83.44 10.7K
09:50 83.48 83.50 83.48 83.49 44.3K
09:51 83.49 83.49 83.46 83.46 7.7K
09:52 83.45 83.64 83.45 83.60 38.6K
09:53 83.60 83.70 83.60 83.67 11.6K
09:54 83.67 83.69 83.65 83.66 22.5K
09:55 83.71 83.74 83.69 83.74 16.1K
09:56 83.74 83.74 83.66 83.66 9.1K
09:57 83.66 83.70 83.66 83.67 3.2K
09:58 83.68 83.69 83.66 83.66 2.9K
09:59 83.69 83.70 83.68 83.70 1.1K
10:00 83.70 83.90 83.70 83.89 71.1K
10:01 83.88 83.90 83.86 83.90 17.2K
10:02 83.90 83.90 83.82 83.82 9.7K
10:03 83.70 83.78 83.70 83.76 14.0K
10:04 83.76 83.78 83.70 83.70 14.8K
10:05 83.70 83.73 83.66 83.70 7.8K
10:06 83.70 83.70 83.50 83.50 33.0K
10:07 83.50 83.57 83.50 83.57 6.4K
10:08 83.57 83.59 83.53 83.59 4.8K
10:09 83.58 83.59 83.54 83.54 25.7K
10:10 83.57 83.57 83.51 83.55 7.6K
10:11 83.51 83.55 83.51 83.53 3.5K
10:12 83.52 83.53 83.52 83.53 1.8K
10:13 83.53 83.53 83.52 83.53 3.3K
10:14 83.50 83.53 83.46 83.46 22.7K
10:15 83.45 83.62 83.45 83.62 59.6K
10:16 83.62 83.68 83.61 83.64 15.8K
10:17 83.58 83.60 83.54 83.60 4.2K
10:18 83.59 83.63 83.56 83.60 16.8K
10:19 83.63 83.63 83.57 83.63 8.8K
10:20 83.66 83.88 83.60 83.80 35.0K
10:21 83.78 83.78 83.71 83.71 7.1K
10:22 83.71 83.76 83.68 83.72 7.5K
10:23 83.70 83.74 83.66 83.66 6.0K
10:24 83.65 83.69 83.65 83.67 1.6K
10:25 83.65 83.68 83.63 83.65 13.3K
10:26 83.67 83.68 83.65 83.68 3.0K
10:27 83.68 83.68 83.59 83.59 16.5K
10:28 83.60 83.60 83.50 83.54 10.6K
10:29 83.52 83.54 83.52 83.54 2.6K
10:30 83.52 83.54 83.51 83.54 3.7K
10:31 83.52 83.52 83.40 83.40 10.0K
10:32 83.41 83.47 83.41 83.43 9.5K
10:33 83.45 83.60 83.45 83.59 21.4K
10:34 83.56 83.61 83.56 83.61 7.1K
10:35 83.60 83.66 83.57 83.66 12.8K
10:36 83.66 83.74 83.66 83.71 10.8K
10:37 83.73 83.87 83.70 83.87 31.1K
10:38 83.87 83.92 83.78 83.83 39.3K
10:39 83.82 83.85 83.79 83.82 12.3K
10:40 83.82 83.85 83.82 83.85 10.1K
10:41 83.82 83.85 83.80 83.80 13.0K
10:42 83.78 83.83 83.77 83.78 3.9K
10:43 83.77 83.82 83.77 83.80 7.6K
10:44 83.80 83.80 83.70 83.70 13.1K
10:45 83.68 83.69 83.64 83.64 22.0K
10:46 83.67 83.67 83.63 83.65 12.5K
10:47 83.65 83.73 83.65 83.73 14.9K
10:48 83.73 83.73 83.67 83.67 4.9K
10:49 83.71 83.72 83.70 83.70 4.5K
10:50 83.70 83.71 83.63 83.70 4.1K
10:51 83.70 83.70 83.64 83.69 4.8K
10:52 83.69 83.69 83.60 83.60 7.7K
10:53 83.58 83.61 83.58 83.58 4.6K
10:54 83.57 83.57 83.51 83.52 15.8K
10:55 83.53 83.63 83.53 83.59 25.4K
10:56 83.62 83.62 83.60 83.61 6.1K
10:57 83.64 83.64 83.60 83.61 3.6K
10:58 83.61 83.65 83.61 83.64 5.4K
10:59 83.65 83.65 83.60 83.60 2.2K
11:00 83.63 83.63 83.57 83.61 10.4K
11:01 83.61 83.61 83.56 83.60 2.8K
11:02 83.57 83.61 83.41 83.41 30.2K
11:03 83.42 83.45 83.41 83.43 5.6K
11:04 83.45 83.46 83.41 83.41 3.7K
11:05 83.41 83.45 83.41 83.41 6.8K
11:06 83.40 83.44 83.40 83.40 20.3K
11:07 83.38 83.41 83.38 83.41 5.0K
11:08 83.38 83.38 83.38 83.38 2.6K
11:09 83.40 83.40 83.36 83.36 5.9K
11:10 83.36 83.38 83.36 83.36 19.1K
11:11 83.34 83.35 83.31 83.33 8.2K
11:12 83.34 83.48 83.33 83.48 14.9K
11:13 83.48 83.48 83.42 83.48 4.5K
11:14 83.48 83.52 83.45 83.52 8.4K
11:15 83.52 83.52 83.50 83.51 1.4K
11:16 83.51 83.52 83.48 83.48 10.6K
11:17 83.51 83.63 83.50 83.63 12.6K
11:18 83.61 83.66 83.60 83.66 5.5K
11:19 83.66 83.69 83.64 83.67 17.5K
11:20 83.63 83.66 83.51 83.52 5.7K
11:21 83.52 83.69 83.50 83.64 19.1K
11:22 83.64 83.67 83.61 83.64 10.9K
11:23 83.64 83.68 83.61 83.65 1.3K
11:24 83.63 83.65 83.60 83.65 2.7K
11:25 83.60 83.65 83.57 83.57 4.1K
11:26 83.52 83.56 83.52 83.55 2.6K
11:27 83.56 83.56 83.52 83.55 0.7K
11:28 83.56 83.56 83.52 83.52 4.3K
11:29 83.52 83.53 83.50 83.52 2.3K
11:30 83.52 83.59 83.52 83.57 6.4K
11:31 83.55 83.55 83.51 83.51 1.9K
11:32 83.51 83.53 83.51 83.52 2.7K
11:33 83.51 83.53 83.51 83.51 1.3K
11:34 83.56 83.56 83.50 83.50 2.4K
11:35 83.50 83.54 83.50 83.54 0.8K
11:36 83.54 83.54 83.50 83.51 2.9K
11:37 83.51 83.54 83.51 83.53 2.0K
11:38 83.54 83.54 83.53 83.54 0.8K
11:39 83.53 83.54 83.51 83.54 1.2K
11:40 83.47 83.48 83.45 83.47 13.8K
11:41 83.48 83.49 83.47 83.49 3.0K
11:42 83.47 83.49 83.47 83.49 1.7K
11:43 83.47 83.49 83.46 83.46 0.8K
11:44 83.46 83.49 83.46 83.46 0.6K
11:45 83.46 83.49 83.46 83.49 0.4K
11:46 83.49 83.49 83.47 83.47 1.1K
11:47 83.48 83.49 83.46 83.46 1.5K
11:48 83.43 83.44 83.41 83.44 13.5K
11:49 83.45 83.45 83.44 83.45 2.5K
11:50 83.44 83.45 83.42 83.43 3.4K
11:51 83.46 83.46 83.42 83.46 1.4K
11:52 83.46 83.47 83.42 83.46 1.9K
11:53 83.47 83.47 83.45 83.47 5.1K
11:54 83.47 83.47 83.42 83.43 1.6K
11:55 83.43 83.47 83.42 83.42 1.6K
11:56 83.42 83.46 83.42 83.44 2.8K
11:57 83.45 83.45 83.42 83.43 1.5K
11:58 83.43 83.51 83.42 83.51 33.4K
11:59 83.49 83.51 83.47 83.50 0.8K
12:00 83.50 83.56 83.47 83.55 8.5K
12:01 83.55 83.55 83.50 83.53 7.8K
12:02 83.50 83.53 83.49 83.52 4.4K
12:03 83.49 83.55 83.49 83.55 9.0K
12:04 83.55 83.57 83.52 83.55 3.1K
12:05 83.55 83.55 83.52 83.55 1.0K
12:06 83.55 83.55 83.52 83.55 1.5K
12:07 83.55 83.56 83.50 83.54 13.5K
12:08 83.54 83.54 83.48 83.50 2.1K
12:09 83.50 83.54 83.50 83.53 1.2K
12:10 83.53 83.56 83.53 83.53 2.9K
12:11 83.55 83.56 83.53 83.53 2.7K
12:12 83.54 83.54 83.52 83.54 5.2K
12:13 83.54 83.56 83.52 83.56 11.9K
12:14 83.56 83.70 83.54 83.69 29.5K
12:15 83.66 83.70 83.65 83.66 1.6K
12:16 83.66 83.66 83.56 83.61 9.0K
12:17 83.58 83.63 83.58 83.60 1.8K
12:18 83.63 83.63 83.58 83.58 2.3K
12:19 83.58 83.61 83.58 83.61 1.3K
12:20 83.61 83.64 83.60 83.60 5.4K
12:21 83.60 83.63 83.59 83.60 3.6K
12:22 83.63 83.63 83.58 83.62 0.5K
12:23 83.67 83.71 83.63 83.70 38.2K
12:24 83.70 83.70 83.65 83.66 3.9K
12:25 83.67 83.72 83.67 83.72 4.4K
12:26 83.70 83.72 83.63 83.63 41.6K
12:27 83.63 83.65 83.60 83.63 2.1K
12:28 83.63 83.63 83.53 83.56 12.0K
12:29 83.53 83.55 83.51 83.53 6.8K
12:30 83.55 83.55 83.55 83.55 3.2K
12:31 83.57 83.58 83.55 83.57 0.8K
12:32 83.57 83.59 83.57 83.57 1.4K
12:33 83.57 83.60 83.57 83.60 5.2K
12:34 83.59 83.63 83.59 83.60 5.0K
12:35 83.62 83.65 83.60 83.64 2.0K
12:36 83.64 83.64 83.60 83.64 1.7K
12:37 83.60 83.65 83.59 83.63 9.8K
12:38 83.64 83.65 83.60 83.64 0.7K
12:39 83.64 83.65 83.64 83.64 1.9K
12:40 83.65 83.66 83.64 83.66 8.6K
12:41 83.65 83.74 83.63 83.68 13.8K
12:42 83.66 83.67 83.61 83.61 3.5K
12:43 83.62 83.62 83.56 83.56 1.3K
12:44 83.60 83.61 83.56 83.59 2.0K
12:45 83.61 83.64 83.59 83.61 7.1K
12:46 83.61 83.65 83.58 83.65 8.4K
12:47 83.65 83.69 83.65 83.69 14.0K
12:48 83.62 83.64 83.62 83.62 2.4K
12:49 83.62 83.64 83.62 83.62 0.3K
12:50 83.62 83.70 83.62 83.63 21.2K
12:51 83.68 83.69 83.64 83.66 1.4K
12:52 83.66 83.71 83.66 83.71 12.9K
12:53 83.70 83.73 83.69 83.70 6.3K
12:54 83.70 83.70 83.67 83.69 8.5K
12:55 83.70 83.70 83.69 83.70 1.9K
12:56 83.74 83.75 83.71 83.71 44.9K
12:57 83.72 83.72 83.68 83.68 3.8K
12:58 83.70 83.72 83.68 83.70 4.0K
12:59 83.68 83.70 83.68 83.70 0.6K
13:00 83.69 83.70 83.67 83.67 9.4K
13:01 83.67 83.69 83.67 83.69 4.2K
13:02 83.69 83.72 83.68 83.71 7.5K
13:03 83.71 83.71 83.68 83.71 1.0K
13:04 83.70 83.72 83.70 83.71 3.9K
13:05 83.71 83.71 83.70 83.71 3.6K
13:06 83.71 83.72 83.70 83.72 2.4K
13:07 83.72 83.72 83.66 83.69 7.3K
13:08 83.69 83.69 83.66 83.67 16.9K
13:09 83.64 83.68 83.64 83.68 5.1K
13:10 83.66 83.67 83.64 83.64 4.3K
13:11 83.65 83.67 83.65 83.67 3.8K
13:12 83.67 83.71 83.64 83.68 33.2K
13:13 83.65 83.71 83.65 83.67 6.7K
13:14 83.67 83.70 83.65 83.65 1.2K
13:15 83.65 83.67 83.65 83.65 0.5K
13:16 83.65 83.67 83.62 83.62 1.6K
13:17 83.66 83.66 83.61 83.62 3.4K
13:18 83.61 83.62 83.60 83.60 3.1K
13:19 83.60 83.65 83.60 83.64 4.2K
13:20 83.65 83.69 83.65 83.66 14.3K
13:21 83.66 83.70 83.66 83.66 2.6K
13:22 83.66 83.70 83.66 83.68 6.5K
13:23 83.70 83.70 83.67 83.68 1.5K
13:24 83.68 83.70 83.66 83.66 44.8K
13:25 83.70 83.70 83.68 83.70 1.3K
13:26 83.71 83.71 83.70 83.70 4.9K
13:27 83.70 83.70 83.68 83.69 8.5K
13:28 83.69 83.69 83.60 83.62 18.1K
13:29 83.60 83.60 83.57 83.57 0.8K
13:30 83.57 83.64 83.56 83.60 20.7K
13:31 83.60 83.60 83.57 83.57 0.5K
13:32 83.57 83.60 83.57 83.58 1.7K
13:33 83.56 83.59 83.54 83.59 13.7K
13:34 83.59 83.59 83.56 83.56 2.1K
13:35 83.54 83.58 83.54 83.55 2.1K
13:36 83.57 83.57 83.53 83.54 2.3K
13:37 83.57 83.58 83.53 83.54 4.6K
13:38 83.54 83.58 83.54 83.58 2.3K
13:39 83.58 83.71 83.58 83.71 21.6K
13:40 83.70 83.71 83.70 83.71 20.4K
13:41 83.73 83.73 83.70 83.70 27.9K
13:42 83.73 83.73 83.70 83.70 11.3K
13:43 83.73 83.73 83.70 83.70 8.6K
13:44 83.70 83.75 83.70 83.73 16.5K
13:45 83.73 83.85 83.73 83.81 53.3K
13:46 83.83 83.85 83.80 83.80 1.4K
13:47 83.84 83.84 83.80 83.80 0.4K
13:48 83.80 83.80 83.76 83.76 5.0K
13:49 83.75 84.05 83.75 84.03 115.5K
13:50 84.05 84.05 83.92 83.95 10.3K
13:51 84.03 84.04 83.93 84.00 31.7K
13:52 84.00 84.00 83.95 83.99 2.3K
13:53 83.96 84.00 83.96 83.99 2.5K
13:54 83.99 83.99 83.96 83.99 7.9K
13:55 83.99 83.99 83.97 83.97 3.9K
13:56 83.98 83.98 83.94 83.95 4.0K
13:57 83.95 84.07 83.93 84.07 42.4K
13:58 84.10 84.15 84.05 84.12 29.2K
13:59 84.14 84.19 84.12 84.12 29.3K
14:00 84.12 84.19 84.05 84.18 41.3K
14:01 84.15 84.19 84.13 84.14 12.1K
14:02 84.13 84.13 84.06 84.10 4.3K
14:03 84.05 84.10 84.00 84.03 9.1K
14:04 84.03 84.08 84.00 84.01 9.5K
14:05 84.05 84.05 84.00 84.00 0.9K
14:06 84.03 84.03 83.89 83.89 29.3K
14:07 83.95 83.95 83.85 83.85 4.0K
14:08 83.85 83.85 83.80 83.80 6.9K
14:09 83.80 83.80 83.75 83.79 34.2K
14:10 83.78 83.82 83.75 83.75 11.0K
14:11 83.78 83.78 83.75 83.76 5.5K
14:12 83.76 83.78 83.76 83.77 5.6K
14:13 83.77 83.81 83.77 83.78 9.9K
14:14 83.80 83.84 83.76 83.76 10.1K
14:15 83.81 83.81 83.76 83.77 38.6K
14:16 83.77 83.79 83.76 83.79 3.1K
14:17 83.79 83.79 83.76 83.77 4.3K
14:18 83.77 83.79 83.77 83.79 1.9K
14:19 83.79 83.84 83.79 83.84 8.4K
14:20 83.85 83.85 83.78 83.78 4.1K
14:21 83.77 83.79 83.77 83.79 1.8K
14:22 83.80 83.84 83.80 83.84 9.3K
14:23 83.82 83.88 83.82 83.87 9.8K
14:24 83.87 83.87 83.84 83.84 1.6K
14:25 83.84 83.87 83.84 83.85 3.6K
14:26 83.87 83.87 83.76 83.80 10.6K
14:27 83.80 83.80 83.76 83.77 5.4K
14:28 83.77 83.80 83.76 83.78 6.2K
14:29 83.76 83.87 83.76 83.85 15.9K
14:30 83.88 83.90 83.85 83.85 9.2K
14:31 83.81 83.86 83.78 83.78 15.3K
14:32 83.81 83.85 83.79 83.84 7.3K
14:33 83.82 83.82 83.80 83.80 2.3K
14:34 83.80 83.80 83.77 83.77 3.3K
14:35 83.80 83.80 83.76 83.76 12.6K
14:36 83.76 83.81 83.76 83.81 8.0K
14:37 83.83 83.83 83.78 83.83 4.7K
14:38 83.79 83.85 83.79 83.82 6.8K
14:39 83.82 83.85 83.82 83.82 1.6K
14:40 83.84 83.95 83.82 83.95 31.6K
14:41 83.95 83.95 83.90 83.91 4.0K
14:42 83.95 83.95 83.87 83.88 6.6K
14:43 83.88 83.89 83.84 83.88 16.3K
14:44 83.88 83.88 83.84 83.86 0.4K
14:45 83.84 83.86 83.80 83.80 1.7K
14:46 83.80 83.83 83.76 83.76 8.0K
14:47 83.76 83.80 83.76 83.77 2.8K
14:48 83.77 83.80 83.76 83.80 3.0K
14:49 83.80 83.80 83.75 83.78 43.5K
14:50 83.75 83.76 83.75 83.75 6.4K
14:51 83.76 83.76 83.75 83.76 7.5K
14:52 83.76 83.76 83.75 83.75 7.2K
14:53 83.76 83.76 83.75 83.75 5.3K
14:54 83.75 83.76 83.75 83.75 4.4K
14:55 83.75 83.76 83.75 83.76 12.2K
14:56 83.76 83.77 83.75 83.77 74.8K
14:57 83.82 83.83 83.78 83.78 21.0K
14:58 83.78 83.82 83.77 83.82 7.9K
14:59 83.82 83.83 83.80 83.81 6.9K
15:00 83.83 83.94 83.82 83.82 52.1K
15:01 83.86 83.92 83.86 83.92 27.7K
15:02 83.95 83.96 83.85 83.88 48.8K
15:03 83.84 83.89 83.78 83.85 37.3K
15:04 83.82 83.83 83.78 83.81 80.2K
15:05 83.81 83.81 83.77 83.81 20.5K
15:06 83.82 83.85 83.81 83.85 21.3K
15:07 83.85 83.85 83.81 83.82 38.4K
15:08 83.82 83.85 83.81 83.82 13.3K
15:09 83.85 83.89 83.83 83.87 25.9K
15:10 83.89 83.94 83.85 83.85 80.8K
15:11 83.87 83.92 83.85 83.92 17.2K
15:12 83.92 83.94 83.90 83.94 30.0K
15:13 83.94 83.95 83.91 83.94 103.0K
15:14 83.94 83.96 83.93 83.95 98.5K
15:15 83.98 83.99 83.94 83.96 123.4K
15:16 83.96 83.97 83.95 83.95 26.2K
15:17 83.97 84.08 83.97 84.06 230.0K
15:18 84.06 84.07 84.03 84.03 68.6K
15:19 84.03 84.03 83.91 83.91 340.8K
15:20 83.90 83.90 83.76 83.77 112.0K
15:21 83.77 83.83 83.77 83.83 40.0K
15:22 83.86 83.87 83.83 83.84 21.8K
15:23 83.85 83.92 83.85 83.92 25.8K
15:24 83.92 83.95 83.90 83.92 51.6K
15:25 83.93 83.93 83.80 83.80 63.9K
15:26 83.77 83.84 83.77 83.80 49.8K
15:27 83.79 83.81 83.79 83.80 32.4K
15:28 83.84 83.84 83.81 83.83 32.9K
15:29 83.82 83.91 83.80 83.91 19.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible