NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.37
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 83.00 83.00 83.00 83.00 21.3K
09:15 82.70 82.98 82.38 82.57 321.5K
09:16 82.47 82.89 82.47 82.83 137.6K
09:17 82.96 82.99 82.72 82.80 100.0K
09:18 82.74 83.00 82.74 83.00 120.0K
09:19 82.95 83.03 82.79 82.80 122.8K
09:20 82.79 82.94 82.71 82.93 16.0K
09:21 82.89 83.00 82.89 82.93 42.1K
09:22 83.00 83.03 82.94 82.94 59.8K
09:23 82.94 83.02 82.85 82.95 91.3K
09:24 82.95 82.97 82.89 82.95 12.0K
09:25 82.94 82.95 82.82 82.95 49.6K
09:26 82.93 83.00 82.92 83.00 39.4K
09:27 82.99 83.02 82.94 82.94 13.8K
09:28 83.00 83.00 82.85 82.88 29.2K
09:29 82.88 83.12 82.88 82.99 258.0K
09:30 83.02 83.30 83.01 83.28 184.9K
09:31 83.23 83.35 83.17 83.30 45.4K
09:32 83.30 83.30 83.14 83.18 30.2K
09:33 83.22 83.28 83.21 83.21 26.7K
09:34 83.20 83.22 83.13 83.16 26.8K
09:35 83.12 83.19 83.12 83.18 13.8K
09:36 83.14 83.27 83.14 83.22 18.1K
09:37 83.25 83.42 83.22 83.38 47.2K
09:38 83.40 83.55 83.40 83.43 70.7K
09:39 83.42 83.42 83.29 83.35 22.5K
09:40 83.35 83.40 83.32 83.38 4.8K
09:41 83.33 83.36 83.28 83.31 7.6K
09:42 83.28 83.30 83.25 83.27 8.8K
09:43 83.27 83.27 83.15 83.15 36.1K
09:44 83.15 83.23 83.15 83.17 8.1K
09:45 83.17 83.18 83.14 83.16 3.1K
09:46 83.15 83.18 83.14 83.14 3.6K
09:47 83.15 83.18 83.12 83.12 38.3K
09:48 83.12 83.21 83.11 83.21 11.0K
09:49 83.20 83.20 83.12 83.15 8.2K
09:50 83.13 83.17 83.12 83.12 8.1K
09:51 83.15 83.17 83.11 83.12 33.5K
09:52 83.10 83.18 83.10 83.18 9.4K
09:53 83.24 83.24 83.18 83.18 11.1K
09:54 83.18 83.20 83.14 83.16 3.7K
09:55 83.16 83.20 83.16 83.17 2.0K
09:56 83.17 83.19 83.08 83.10 10.3K
09:57 83.09 83.15 83.09 83.10 3.2K
09:58 83.12 83.15 83.09 83.15 13.8K
09:59 83.15 83.19 83.11 83.16 6.8K
10:00 83.19 83.19 83.13 83.13 3.0K
10:01 83.16 83.17 83.08 83.12 11.1K
10:02 83.09 83.09 82.88 82.88 49.1K
10:03 82.91 83.02 82.88 83.00 11.9K
10:04 83.02 83.02 82.90 82.93 7.5K
10:05 82.91 82.93 82.80 82.80 9.6K
10:06 82.80 82.82 82.73 82.78 14.2K
10:07 82.80 82.89 82.78 82.86 9.8K
10:08 82.90 82.99 82.90 82.96 2.0K
10:09 82.99 82.99 82.93 82.98 5.2K
10:10 82.98 82.99 82.95 82.98 4.9K
10:11 82.98 82.99 82.95 82.97 7.3K
10:12 82.97 82.97 82.90 82.90 2.1K
10:13 82.91 82.94 82.91 82.92 0.9K
10:14 82.94 82.95 82.85 82.85 6.7K
10:15 82.87 82.89 82.83 82.84 2.9K
10:16 82.84 82.91 82.82 82.91 12.6K
10:17 82.90 82.95 82.88 82.95 1.8K
10:18 82.92 82.98 82.92 82.98 4.2K
10:19 82.98 82.98 82.95 82.95 1.6K
10:20 82.95 82.97 82.91 82.94 0.9K
10:21 82.94 82.95 82.88 82.93 8.1K
10:22 83.18 83.20 83.12 83.16 31.6K
10:23 83.16 83.26 83.12 83.26 18.7K
10:24 83.25 83.25 83.24 83.25 1.0K
10:25 83.24 83.24 83.16 83.17 2.7K
10:26 83.17 83.27 83.17 83.26 5.1K
10:27 83.26 83.28 83.20 83.20 3.0K
10:28 83.18 83.20 83.08 83.08 5.0K
10:29 83.12 83.12 83.08 83.12 3.5K
10:30 83.12 83.12 83.06 83.10 2.0K
10:31 83.10 83.10 83.04 83.04 2.6K
10:32 83.04 83.08 83.04 83.06 2.7K
10:33 83.06 83.06 83.02 83.03 5.2K
10:34 83.06 83.06 83.00 83.00 3.9K
10:35 83.00 83.05 82.98 83.00 3.6K
10:36 83.00 83.00 82.97 83.00 3.9K
10:37 83.03 83.05 83.03 83.05 1.3K
10:38 83.05 83.05 83.03 83.03 0.9K
10:39 83.01 83.04 82.98 82.98 3.4K
10:40 82.98 82.98 82.96 82.97 0.8K
10:41 82.96 83.00 82.96 83.00 5.5K
10:42 82.99 83.00 82.96 82.96 3.4K
10:43 82.96 82.99 82.96 82.99 0.5K
10:44 82.97 82.99 82.97 82.99 3.0K
10:45 83.00 83.00 82.96 82.96 5.6K
10:46 82.94 82.95 82.91 82.92 4.7K
10:47 82.94 82.95 82.94 82.94 0.8K
10:48 82.95 82.95 82.90 82.94 4.5K
10:49 82.90 82.94 82.90 82.93 0.9K
10:50 82.96 82.98 82.90 82.93 2.0K
10:51 82.96 82.98 82.94 82.95 0.9K
10:52 82.97 82.97 82.96 82.97 1.0K
10:53 82.96 83.00 82.96 83.00 7.8K
10:54 82.99 82.99 82.97 82.97 2.3K
10:55 82.97 83.00 82.97 82.99 1.5K
10:56 82.97 82.99 82.96 82.98 2.7K
10:57 82.98 82.98 82.92 82.97 22.1K
10:58 82.95 82.98 82.92 82.95 2.2K
10:59 82.95 82.95 82.92 82.93 2.7K
11:00 82.94 82.97 82.92 82.97 6.2K
11:01 82.97 82.97 82.93 82.96 2.2K
11:02 82.96 82.99 82.92 82.97 2.8K
11:03 82.93 82.98 82.93 82.93 1.1K
11:04 82.97 82.97 82.92 82.97 3.0K
11:05 82.96 82.96 82.91 82.93 1.7K
11:06 82.91 83.00 82.91 82.96 19.7K
11:07 82.96 82.99 82.94 82.95 17.7K
11:08 83.04 83.04 82.99 83.01 1.7K
11:09 83.01 83.01 82.99 82.99 1.2K
11:10 82.99 83.00 82.99 83.00 0.6K
11:11 83.00 83.00 82.99 82.99 0.7K
11:12 83.00 83.01 82.99 82.99 3.9K
11:13 82.99 83.03 82.99 83.03 1.5K
11:14 83.06 83.06 82.85 82.85 72.7K
11:15 82.89 82.90 82.87 82.89 8.4K
11:16 82.85 82.93 82.85 82.90 10.2K
11:17 82.87 82.87 82.82 82.86 16.6K
11:18 82.86 82.90 82.82 82.90 2.2K
11:19 82.86 82.90 82.86 82.87 1.8K
11:20 82.86 82.90 82.86 82.89 0.8K
11:21 82.89 82.90 82.77 82.77 153.5K
11:22 82.73 82.76 82.71 82.72 2.7K
11:23 82.72 82.72 82.65 82.68 17.0K
11:24 82.67 82.69 82.61 82.66 8.2K
11:25 82.66 82.66 82.62 82.66 1.8K
11:26 82.63 82.67 82.62 82.63 1.2K
11:27 82.67 82.67 82.63 82.63 2.2K
11:28 82.63 82.67 82.63 82.65 1.2K
11:29 82.65 82.67 82.57 82.59 16.6K
11:30 82.60 82.60 82.57 82.59 5.0K
11:31 82.57 82.59 82.45 82.48 80.8K
11:32 82.48 82.49 82.44 82.46 5.3K
11:33 82.50 82.55 82.46 82.50 6.2K
11:34 82.53 82.56 82.50 82.53 14.2K
11:35 82.50 82.53 82.49 82.50 9.0K
11:36 82.53 82.53 82.48 82.48 7.5K
11:37 82.52 82.52 82.49 82.49 3.6K
11:38 82.49 82.49 82.44 82.45 7.9K
11:39 82.45 82.48 82.45 82.48 1.4K
11:40 82.48 82.48 82.43 82.43 29.9K
11:41 82.45 82.46 82.43 82.46 20.7K
11:42 82.46 82.46 82.39 82.40 33.7K
11:43 82.40 82.45 82.40 82.45 1.9K
11:44 82.48 82.49 82.40 82.46 188.9K
11:45 82.42 82.46 82.40 82.40 9.3K
11:46 82.44 82.46 82.40 82.40 44.2K
11:47 82.40 82.40 82.36 82.36 10.4K
11:48 82.38 82.40 82.36 82.40 1.7K
11:49 82.39 82.39 82.35 82.39 6.8K
11:50 82.40 82.40 82.35 82.38 3.8K
11:51 82.36 82.40 82.36 82.40 2.1K
11:52 82.40 82.40 82.36 82.36 14.2K
11:53 82.36 82.37 82.31 82.31 36.8K
11:54 82.33 82.34 82.30 82.34 13.6K
11:55 82.34 82.34 82.29 82.31 20.9K
11:56 82.30 82.33 82.30 82.32 3.5K
11:57 82.32 82.34 82.32 82.34 3.3K
11:58 82.29 82.29 82.22 82.26 40.0K
11:59 82.26 82.27 82.25 82.27 1.2K
12:00 82.27 82.27 82.10 82.11 62.4K
12:01 82.11 82.25 82.11 82.25 11.7K
12:02 82.22 82.25 82.17 82.17 2.8K
12:03 82.17 82.19 82.15 82.18 11.2K
12:04 82.15 82.19 82.15 82.17 11.9K
12:05 82.16 82.21 82.16 82.17 3.8K
12:06 82.17 82.21 82.16 82.20 7.8K
12:07 82.20 82.20 82.16 82.20 10.4K
12:08 82.20 82.20 82.17 82.20 3.3K
12:09 82.25 82.32 82.25 82.28 22.0K
12:10 82.28 82.28 82.20 82.23 7.6K
12:11 82.21 82.34 82.21 82.34 7.0K
12:12 82.33 82.37 82.33 82.35 9.7K
12:13 82.36 82.39 82.35 82.39 2.0K
12:14 82.39 82.39 82.35 82.37 4.9K
12:15 82.40 82.40 82.31 82.32 42.2K
12:16 82.37 82.37 82.30 82.36 1.8K
12:17 82.36 82.39 82.31 82.39 3.7K
12:18 82.39 82.39 82.35 82.37 4.3K
12:19 82.35 82.40 82.35 82.37 2.6K
12:20 82.37 82.38 82.35 82.38 2.6K
12:21 82.38 82.39 82.35 82.36 1.9K
12:22 82.35 82.39 82.35 82.35 7.8K
12:23 82.37 82.37 82.32 82.35 3.2K
12:24 82.34 82.39 82.33 82.39 2.6K
12:25 82.38 82.38 82.33 82.37 2.8K
12:26 82.35 82.38 82.34 82.38 1.7K
12:27 82.38 82.45 82.38 82.45 4.4K
12:28 82.45 82.47 82.43 82.45 2.9K
12:29 82.43 82.45 82.41 82.44 3.8K
12:30 82.44 82.44 82.38 82.42 11.5K
12:31 82.42 82.43 82.40 82.41 3.3K
12:32 82.41 82.41 82.36 82.40 4.5K
12:33 82.41 82.41 82.35 82.37 6.8K
12:34 82.37 82.38 82.35 82.35 2.7K
12:35 82.34 82.38 82.34 82.38 1.8K
12:36 82.38 82.38 82.35 82.37 2.2K
12:37 82.37 82.38 82.35 82.37 2.3K
12:38 82.37 82.37 82.31 82.33 6.6K
12:39 82.31 82.32 82.26 82.26 13.0K
12:40 82.26 82.30 82.25 82.30 2.1K
12:41 82.26 82.32 82.26 82.32 2.4K
12:42 82.32 82.34 82.32 82.33 1.7K
12:43 82.36 82.37 82.34 82.36 5.5K
12:44 82.36 82.38 82.24 82.28 46.2K
12:45 82.28 82.28 82.23 82.23 21.2K
12:46 82.25 82.30 82.25 82.30 1.9K
12:47 82.31 82.31 82.25 82.31 5.9K
12:48 82.26 82.36 82.26 82.32 2.6K
12:49 82.33 82.36 82.33 82.34 5.1K
12:50 82.35 82.41 82.35 82.41 6.1K
12:51 82.39 82.45 82.39 82.43 9.4K
12:52 82.43 82.45 82.39 82.45 6.1K
12:53 82.48 82.49 82.46 82.48 16.4K
12:54 82.46 82.50 82.46 82.50 56.8K
12:55 82.50 82.55 82.46 82.55 45.1K
12:56 82.49 82.50 82.47 82.49 34.8K
12:57 82.49 82.50 82.45 82.50 8.2K
12:58 82.49 82.49 82.36 82.39 28.1K
12:59 82.39 82.40 82.34 82.40 4.2K
13:00 82.41 82.42 82.37 82.38 2.8K
13:01 82.34 82.34 82.30 82.34 12.3K
13:02 82.34 82.36 82.30 82.35 2.7K
13:03 82.32 82.39 82.32 82.38 3.5K
13:04 82.38 82.39 82.34 82.36 27.9K
13:05 82.36 82.40 82.35 82.39 1.1K
13:06 82.37 82.37 82.30 82.30 24.8K
13:07 82.30 82.32 82.28 82.31 1.7K
13:08 82.30 82.30 82.22 82.27 15.2K
13:09 82.23 82.30 82.23 82.30 1.6K
13:10 82.30 82.30 82.29 82.29 1.2K
13:11 82.29 82.32 82.25 82.30 6.4K
13:12 82.31 82.31 82.25 82.30 2.0K
13:13 82.29 82.29 82.26 82.26 1.1K
13:14 82.26 82.29 82.25 82.28 4.2K
13:15 82.29 82.32 82.25 82.32 3.6K
13:16 82.31 82.38 82.28 82.38 61.4K
13:17 82.38 82.38 82.30 82.34 31.8K
13:18 82.30 82.35 82.28 82.30 3.3K
13:19 82.32 82.35 82.30 82.33 2.2K
13:20 82.33 82.33 82.28 82.33 7.3K
13:21 82.30 82.35 82.30 82.35 1.6K
13:22 82.36 82.36 82.33 82.34 3.0K
13:23 82.34 82.35 82.28 82.30 12.2K
13:24 82.30 82.33 82.28 82.33 4.0K
13:25 82.30 82.35 82.30 82.30 2.8K
13:26 82.30 82.34 82.29 82.33 7.0K
13:27 82.33 82.33 82.29 82.33 2.4K
13:28 82.29 82.32 82.21 82.24 37.6K
13:29 82.24 82.26 82.22 82.25 3.7K
13:30 82.26 82.29 82.22 82.29 2.4K
13:31 82.30 82.34 82.25 82.34 3.1K
13:32 82.35 82.37 82.34 82.37 27.7K
13:33 82.34 82.39 82.32 82.36 3.1K
13:34 82.36 82.39 82.32 82.39 3.3K
13:35 82.35 82.40 82.33 82.33 4.6K
13:36 82.33 82.40 82.33 82.37 1.5K
13:37 82.33 82.40 82.33 82.38 2.1K
13:38 82.38 82.40 82.33 82.40 5.2K
13:39 82.38 82.40 82.34 82.34 22.1K
13:40 82.40 82.40 82.36 82.40 2.0K
13:41 82.40 82.40 82.34 82.40 3.8K
13:42 82.40 82.40 82.35 82.39 1.4K
13:43 82.39 82.40 82.36 82.39 0.9K
13:44 82.39 82.40 82.36 82.40 1.6K
13:45 82.40 82.40 82.35 82.36 21.2K
13:46 82.40 82.40 82.35 82.40 4.5K
13:47 82.40 82.40 82.37 82.38 1.8K
13:48 82.40 82.40 82.35 82.38 3.9K
13:49 82.37 82.39 82.35 82.39 5.5K
13:50 82.34 82.38 82.33 82.35 5.4K
13:51 82.35 82.37 82.31 82.31 3.7K
13:52 82.35 82.35 82.31 82.35 1.8K
13:53 82.35 82.35 82.30 82.33 4.0K
13:54 82.33 82.34 82.30 82.30 1.9K
13:55 82.34 82.34 82.27 82.27 9.6K
13:56 82.28 82.30 82.28 82.30 3.2K
13:57 82.34 82.34 82.26 82.29 6.2K
13:58 82.31 82.31 82.25 82.25 2.9K
13:59 82.28 82.28 82.25 82.28 4.3K
14:00 82.28 82.28 82.26 82.28 1.0K
14:01 82.26 82.28 82.26 82.28 2.5K
14:02 82.27 82.27 82.26 82.26 1.6K
14:03 82.25 82.27 82.25 82.27 5.6K
14:04 82.26 82.28 82.25 82.28 3.4K
14:05 82.25 82.28 82.24 82.28 5.7K
14:06 82.28 82.31 82.23 82.28 11.2K
14:07 82.28 82.28 82.23 82.26 1.6K
14:08 82.26 82.26 82.21 82.23 29.4K
14:09 82.23 82.23 82.19 82.23 1.1K
14:10 82.23 82.25 82.20 82.22 3.6K
14:11 82.22 82.22 82.17 82.19 7.5K
14:12 82.19 82.19 82.09 82.11 48.5K
14:13 82.12 82.16 82.12 82.15 4.1K
14:14 82.16 82.17 82.15 82.17 12.3K
14:15 82.17 82.18 82.15 82.16 17.7K
14:16 82.15 82.21 82.10 82.21 15.3K
14:17 82.18 82.20 82.17 82.20 3.2K
14:18 82.20 82.20 82.18 82.19 4.4K
14:19 82.19 82.20 82.17 82.20 2.0K
14:20 82.20 82.20 82.18 82.20 2.6K
14:21 82.20 82.20 82.17 82.17 2.5K
14:22 82.19 82.20 82.17 82.19 7.5K
14:23 82.16 82.19 82.16 82.17 2.4K
14:24 82.17 82.19 82.17 82.19 2.4K
14:25 82.19 82.19 82.10 82.12 9.9K
14:26 82.15 82.17 82.10 82.13 4.3K
14:27 82.16 82.16 82.10 82.12 3.8K
14:28 82.12 82.12 82.08 82.08 10.8K
14:29 82.10 82.10 82.05 82.08 21.2K
14:30 82.08 82.12 82.05 82.12 4.8K
14:31 82.11 82.12 82.10 82.12 3.7K
14:32 82.12 82.14 82.12 82.13 14.9K
14:33 82.16 82.18 82.14 82.15 4.2K
14:34 82.19 82.19 82.15 82.15 5.4K
14:35 82.18 82.19 82.14 82.19 4.5K
14:36 82.19 82.19 82.15 82.15 5.7K
14:37 82.14 82.20 82.14 82.19 3.9K
14:38 82.19 82.20 82.13 82.15 12.9K
14:39 82.19 82.19 82.15 82.18 3.2K
14:40 82.13 82.20 82.13 82.20 14.2K
14:41 82.20 82.20 82.15 82.19 2.9K
14:42 82.16 82.26 82.16 82.20 77.0K
14:43 82.24 82.24 82.20 82.20 2.3K
14:44 82.20 82.20 82.16 82.19 3.4K
14:45 82.19 82.19 82.15 82.19 3.6K
14:46 82.19 82.19 82.12 82.15 27.6K
14:47 82.15 82.17 82.14 82.14 6.7K
14:48 82.14 82.15 82.11 82.14 1.2K
14:49 82.14 82.16 82.12 82.12 3.8K
14:50 82.12 82.17 82.12 82.17 3.1K
14:51 82.17 82.18 82.15 82.18 2.5K
14:52 82.17 82.17 82.12 82.12 7.9K
14:53 82.12 82.13 82.10 82.13 4.5K
14:54 82.12 82.15 82.12 82.15 1.9K
14:55 82.14 82.14 82.12 82.14 2.4K
14:56 82.12 82.12 82.05 82.05 28.7K
14:57 82.05 82.09 82.05 82.08 2.5K
14:58 82.07 82.07 82.03 82.03 20.4K
14:59 82.03 82.04 82.03 82.03 6.4K
15:00 82.03 82.04 82.00 82.03 46.5K
15:01 82.03 82.03 82.00 82.01 116.6K
15:02 82.01 82.01 82.00 82.00 17.5K
15:03 82.01 82.01 81.95 81.95 30.7K
15:04 81.95 81.99 81.93 81.99 21.6K
15:05 81.98 82.00 81.97 81.98 24.8K
15:06 81.98 82.00 81.98 82.00 37.6K
15:07 81.99 82.00 81.98 82.00 28.7K
15:08 82.00 82.00 81.97 81.97 14.4K
15:09 81.97 81.99 81.94 81.94 17.1K
15:10 81.96 81.96 81.94 81.95 23.3K
15:11 81.94 81.94 81.90 81.92 30.1K
15:12 81.92 81.92 81.90 81.91 44.5K
15:13 81.90 81.91 81.80 81.80 64.8K
15:14 81.80 81.80 81.77 81.78 63.0K
15:15 81.78 81.78 81.72 81.75 43.6K
15:16 81.76 81.77 81.74 81.75 43.8K
15:17 81.76 81.76 81.73 81.74 26.8K
15:18 81.74 81.74 81.67 81.68 68.2K
15:19 81.67 81.68 81.65 81.66 41.0K
15:20 81.65 81.78 81.65 81.78 71.2K
15:21 81.78 81.78 81.73 81.75 81.4K
15:22 81.71 81.74 81.70 81.73 94.4K
15:23 81.76 81.76 81.66 81.67 95.9K
15:24 81.67 81.70 81.66 81.70 59.3K
15:25 81.69 81.69 81.66 81.68 38.6K
15:26 81.67 81.69 81.66 81.66 49.8K
15:27 81.66 81.67 81.64 81.67 36.3K
15:28 81.65 81.65 81.62 81.63 35.8K
15:29 81.63 81.78 81.63 81.78 109.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible