NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.37
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 85.80 85.80 85.80 85.80 25.0K
09:15 85.56 85.56 85.40 85.40 114.0K
09:16 85.34 85.37 85.30 85.30 44.8K
09:17 85.33 85.40 85.32 85.38 9.3K
09:18 85.40 85.52 85.38 85.52 48.2K
09:19 85.55 85.69 85.54 85.59 30.0K
09:20 85.58 85.62 85.58 85.62 27.8K
09:21 85.64 85.75 85.64 85.70 23.4K
09:22 85.70 85.70 85.55 85.59 15.2K
09:23 85.61 85.65 85.55 85.55 13.0K
09:24 85.53 85.54 85.40 85.42 21.7K
09:25 85.44 85.45 85.38 85.45 7.6K
09:26 85.41 85.53 85.38 85.53 19.3K
09:27 85.52 85.58 85.47 85.54 8.6K
09:28 85.54 85.69 85.54 85.60 23.7K
09:29 85.60 85.72 85.60 85.69 5.2K
09:30 85.69 85.73 85.68 85.68 19.2K
09:31 85.71 85.71 85.62 85.68 12.9K
09:32 85.77 85.94 85.70 85.92 68.4K
09:33 85.97 86.00 85.86 85.99 67.5K
09:34 86.05 86.05 85.86 85.88 33.8K
09:35 85.86 85.90 85.77 85.80 34.6K
09:36 85.83 85.86 85.80 85.82 10.1K
09:37 85.83 85.90 85.81 85.90 24.9K
09:38 85.92 86.00 85.92 85.98 20.4K
09:39 85.94 85.95 85.85 85.90 20.3K
09:40 85.93 85.93 85.85 85.89 13.7K
09:41 85.90 85.90 85.81 85.87 12.2K
09:42 85.84 85.84 85.71 85.71 33.8K
09:43 85.72 85.76 85.69 85.73 10.8K
09:44 85.75 85.75 85.56 85.57 20.3K
09:45 85.61 85.67 85.55 85.64 15.5K
09:46 85.64 85.72 85.64 85.69 19.7K
09:47 85.67 85.71 85.60 85.61 13.2K
09:48 85.62 85.64 85.56 85.59 24.0K
09:49 85.58 85.64 85.56 85.64 20.6K
09:50 85.68 85.76 85.65 85.75 34.1K
09:51 85.67 85.74 85.64 85.68 12.3K
09:52 85.62 85.63 85.56 85.58 19.7K
09:53 85.56 85.60 85.56 85.56 11.7K
09:54 85.60 85.60 85.54 85.54 14.5K
09:55 85.59 85.64 85.56 85.57 8.7K
09:56 85.57 85.63 85.55 85.63 18.2K
09:57 85.63 85.64 85.57 85.57 25.0K
09:58 85.57 85.60 85.45 85.46 29.0K
09:59 85.45 85.56 85.42 85.56 36.9K
10:00 85.54 85.60 85.50 85.56 26.4K
10:01 85.56 85.56 85.46 85.46 35.1K
10:02 85.49 85.55 85.46 85.50 8.1K
10:03 85.50 85.50 85.43 85.44 9.1K
10:04 85.47 85.49 85.46 85.47 12.2K
10:05 85.45 85.45 85.36 85.36 26.6K
10:06 85.36 85.39 85.35 85.39 12.0K
10:07 85.39 85.47 85.36 85.43 10.8K
10:08 85.44 85.46 85.40 85.41 23.3K
10:09 85.41 85.44 85.12 85.12 133.1K
10:10 85.12 85.20 85.08 85.18 71.1K
10:11 85.14 85.23 85.06 85.19 75.4K
10:12 85.20 85.29 85.20 85.27 21.0K
10:13 85.25 85.28 85.21 85.22 22.7K
10:14 85.23 85.29 85.21 85.21 47.7K
10:15 85.14 85.17 85.07 85.10 29.2K
10:16 85.08 85.13 85.06 85.07 16.8K
10:17 85.06 85.08 85.05 85.08 19.0K
10:18 85.06 85.18 85.06 85.12 18.0K
10:19 85.15 85.18 85.13 85.18 10.2K
10:20 85.18 85.22 85.15 85.21 25.3K
10:21 85.21 85.22 85.17 85.17 9.4K
10:22 85.15 85.15 85.08 85.10 13.3K
10:23 85.10 85.10 85.02 85.02 31.6K
10:24 85.05 85.15 85.04 85.15 17.4K
10:25 85.12 85.12 85.07 85.08 10.7K
10:26 85.07 85.11 85.06 85.06 63.2K
10:27 85.11 85.14 85.06 85.09 16.1K
10:28 85.12 85.13 85.10 85.11 12.1K
10:29 85.09 85.14 85.09 85.11 13.9K
10:30 85.11 85.11 85.02 85.11 17.7K
10:31 85.09 85.10 85.01 85.01 20.0K
10:32 85.01 85.08 84.97 85.00 158.3K
10:33 84.98 85.01 84.92 85.01 18.0K
10:34 85.02 85.08 85.02 85.05 1.6K
10:35 85.05 85.07 85.00 85.00 3.8K
10:36 84.96 84.96 84.90 84.92 24.0K
10:37 84.90 84.93 84.88 84.93 15.1K
10:38 84.90 84.92 84.90 84.91 4.1K
10:39 84.91 84.93 84.88 84.88 5.2K
10:40 84.88 84.90 84.85 84.85 8.1K
10:41 84.85 84.89 84.85 84.86 4.7K
10:42 84.88 84.89 84.85 84.89 8.4K
10:43 84.87 84.96 84.87 84.94 14.4K
10:44 84.94 85.04 84.94 84.97 9.8K
10:45 84.97 85.00 84.95 84.97 4.8K
10:46 84.95 84.96 84.88 84.93 12.7K
10:47 84.92 84.93 84.90 84.92 6.5K
10:48 84.95 84.95 84.90 84.93 1.8K
10:49 84.93 85.00 84.93 84.99 2.7K
10:50 85.01 85.01 84.95 84.95 6.1K
10:51 84.99 84.99 84.93 84.93 5.0K
10:52 84.91 84.93 84.90 84.90 6.3K
10:53 84.90 84.92 84.86 84.87 2.5K
10:54 84.87 84.88 84.86 84.86 1.7K
10:55 84.88 84.88 84.86 84.87 5.2K
10:56 84.85 84.87 84.82 84.82 14.5K
10:57 84.80 84.85 84.80 84.85 6.4K
10:58 84.85 84.93 84.85 84.93 5.5K
10:59 84.90 84.93 84.90 84.93 4.8K
11:00 84.93 84.96 84.90 84.92 4.5K
11:01 84.90 84.90 84.87 84.88 13.4K
11:02 84.87 84.93 84.87 84.90 18.5K
11:03 84.91 84.93 84.89 84.91 3.9K
11:04 84.89 84.93 84.87 84.93 3.5K
11:05 84.93 84.93 84.87 84.88 3.5K
11:06 84.91 84.99 84.91 84.99 3.3K
11:07 84.97 85.00 84.94 85.00 2.0K
11:08 84.98 85.00 84.95 84.99 7.8K
11:09 84.99 85.00 84.99 84.99 1.4K
11:10 85.00 85.02 84.93 84.97 6.4K
11:11 84.97 84.97 84.90 84.92 4.4K
11:12 84.90 84.92 84.83 84.85 14.4K
11:13 84.88 84.88 84.85 84.88 2.2K
11:14 84.87 84.88 84.85 84.88 5.1K
11:15 84.88 84.88 84.82 84.82 4.4K
11:16 84.83 84.88 84.82 84.84 3.5K
11:17 84.84 84.87 84.81 84.81 4.8K
11:18 84.81 84.85 84.81 84.85 29.5K
11:19 84.85 84.92 84.85 84.90 1.7K
11:20 84.95 84.96 84.91 84.96 9.4K
11:21 84.96 85.03 84.94 85.02 6.0K
11:22 85.02 85.06 85.00 85.04 12.5K
11:23 85.01 85.06 85.00 85.06 25.4K
11:24 84.99 85.03 84.99 85.01 4.6K
11:25 85.01 85.03 85.01 85.01 14.9K
11:26 85.01 85.02 84.97 85.01 7.0K
11:27 85.02 85.02 84.96 84.97 1.6K
11:28 85.00 85.00 85.00 85.00 1.7K
11:29 84.96 85.02 84.94 85.02 6.1K
11:30 85.02 85.02 85.00 85.01 1.7K
11:31 85.02 85.09 85.02 85.09 3.9K
11:32 85.06 85.08 85.02 85.06 2.8K
11:33 85.02 85.05 85.00 85.04 6.3K
11:34 85.02 85.04 85.00 85.01 16.9K
11:35 85.01 85.01 84.93 84.94 4.3K
11:36 84.91 84.94 84.90 84.94 4.1K
11:37 84.92 84.96 84.92 84.96 13.7K
11:38 84.97 85.00 84.95 85.00 3.3K
11:39 85.00 85.03 84.97 85.00 7.1K
11:40 85.00 85.00 84.96 84.96 4.2K
11:41 84.96 84.97 84.92 84.97 15.5K
11:42 84.97 84.97 84.92 84.92 2.9K
11:43 84.92 84.99 84.92 84.99 2.9K
11:44 84.96 84.99 84.95 84.99 1.5K
11:45 84.96 84.98 84.92 84.92 4.6K
11:46 84.95 84.97 84.92 84.95 5.4K
11:47 84.95 84.95 84.80 84.80 12.7K
11:48 84.86 84.87 84.83 84.83 24.0K
11:49 84.81 84.86 84.81 84.81 3.5K
11:50 84.83 84.83 84.81 84.83 1.4K
11:51 84.83 84.83 84.81 84.81 2.4K
11:52 84.80 84.83 84.80 84.83 1.8K
11:53 84.82 84.91 84.82 84.89 29.7K
11:54 84.94 84.96 84.92 84.92 6.5K
11:55 84.96 84.96 84.92 84.92 8.0K
11:56 84.95 84.95 84.91 84.91 1.8K
11:57 84.94 84.95 84.92 84.92 3.8K
11:58 84.92 84.98 84.92 84.94 7.7K
11:59 84.94 84.95 84.90 84.90 2.3K
12:00 84.90 84.94 84.88 84.88 3.0K
12:01 84.88 84.88 84.87 84.88 13.6K
12:02 84.88 84.88 84.87 84.87 11.7K
12:03 84.87 84.88 84.87 84.87 6.3K
12:04 84.87 84.93 84.87 84.92 3.0K
12:05 84.93 84.94 84.90 84.93 3.0K
12:06 84.92 84.92 84.88 84.91 0.9K
12:07 84.87 84.91 84.87 84.91 2.9K
12:08 84.91 84.92 84.89 84.91 1.7K
12:09 84.91 84.91 84.87 84.89 1.9K
12:10 84.90 84.90 84.85 84.88 8.3K
12:11 84.88 84.88 84.83 84.85 5.7K
12:12 84.85 84.85 84.82 84.85 2.7K
12:13 84.85 84.86 84.82 84.84 4.9K
12:14 84.83 84.89 84.83 84.88 4.0K
12:15 84.85 84.87 84.82 84.84 6.5K
12:16 84.83 84.86 84.81 84.85 8.8K
12:17 84.85 84.87 84.83 84.87 2.5K
12:18 84.87 84.87 84.83 84.83 2.3K
12:19 84.83 84.86 84.83 84.85 2.1K
12:20 84.85 84.85 84.83 84.85 3.1K
12:21 84.85 84.85 84.83 84.83 11.9K
12:22 84.82 84.82 84.75 84.75 184.0K
12:23 84.75 84.75 84.65 84.68 25.4K
12:24 84.68 84.68 84.61 84.61 8.8K
12:25 84.61 84.63 84.61 84.63 4.9K
12:26 84.61 84.71 84.61 84.66 27.5K
12:27 84.66 84.66 84.63 84.66 1.9K
12:28 84.64 84.67 84.56 84.56 20.6K
12:29 84.55 84.60 84.55 84.60 5.5K
12:30 84.59 84.60 84.56 84.60 7.5K
12:31 84.60 84.66 84.60 84.66 5.0K
12:32 84.68 84.70 84.68 84.69 5.9K
12:33 84.68 84.70 84.64 84.70 41.9K
12:34 84.65 84.74 84.65 84.68 33.4K
12:35 84.67 84.74 84.67 84.69 30.0K
12:36 84.69 84.75 84.66 84.75 2.7K
12:37 84.77 84.97 84.71 84.95 23.6K
12:38 84.95 85.00 84.91 84.96 40.7K
12:39 85.00 85.02 84.96 84.96 16.2K
12:40 85.00 85.02 84.96 84.99 3.0K
12:41 84.99 84.99 84.91 84.91 4.9K
12:42 84.89 84.91 84.86 84.86 7.1K
12:43 84.86 84.89 84.85 84.89 2.9K
12:44 84.89 84.89 84.85 84.89 2.7K
12:45 84.89 84.89 84.86 84.86 1.3K
12:46 84.88 84.91 84.86 84.91 6.4K
12:47 84.91 84.94 84.91 84.92 0.9K
12:48 84.92 84.98 84.90 84.95 5.3K
12:49 84.95 84.97 84.92 84.95 1.2K
12:50 84.96 84.96 84.89 84.94 9.1K
12:51 84.94 84.94 84.85 84.85 4.5K
12:52 84.85 84.89 84.85 84.85 1.2K
12:53 84.89 84.89 84.85 84.88 1.3K
12:54 84.88 84.90 84.85 84.87 4.0K
12:55 84.87 84.90 84.85 84.90 3.8K
12:56 84.83 84.88 84.82 84.82 5.0K
12:57 84.80 84.80 84.75 84.78 4.6K
12:58 84.75 84.78 84.75 84.78 2.2K
12:59 84.78 84.78 84.75 84.75 14.4K
13:00 84.78 84.78 84.75 84.77 1.1K
13:01 84.77 84.83 84.76 84.82 7.9K
13:02 84.82 84.84 84.75 84.79 11.1K
13:03 84.79 84.80 84.73 84.73 2.2K
13:04 84.77 84.77 84.70 84.73 3.2K
13:05 84.73 84.75 84.68 84.68 8.8K
13:06 84.72 84.73 84.67 84.70 5.7K
13:07 84.70 84.74 84.70 84.73 3.0K
13:08 84.73 84.75 84.70 84.74 6.3K
13:09 84.74 84.75 84.70 84.71 3.7K
13:10 84.71 84.75 84.70 84.74 1.7K
13:11 84.76 84.77 84.71 84.77 2.9K
13:12 84.77 84.77 84.74 84.76 1.6K
13:13 84.77 84.78 84.73 84.77 10.2K
13:14 84.78 84.81 84.77 84.81 2.9K
13:15 84.81 84.81 84.75 84.75 2.5K
13:16 84.79 84.81 84.75 84.80 6.2K
13:17 84.79 84.79 84.74 84.77 3.6K
13:18 84.78 84.78 84.73 84.74 1.7K
13:19 84.74 84.74 84.71 84.73 3.4K
13:20 84.73 84.73 84.70 84.73 5.6K
13:21 84.73 84.73 84.71 84.73 1.7K
13:22 84.73 84.75 84.71 84.75 2.1K
13:23 84.73 84.73 84.50 84.55 186.2K
13:24 84.51 84.55 84.51 84.55 6.0K
13:25 84.55 84.55 84.50 84.50 47.5K
13:26 84.50 84.50 84.49 84.49 30.6K
13:27 84.50 84.50 84.45 84.45 18.8K
13:28 84.46 84.50 84.41 84.41 9.8K
13:29 84.43 84.43 84.40 84.40 17.4K
13:30 84.41 84.42 84.36 84.36 6.9K
13:31 84.36 84.41 84.36 84.40 4.9K
13:32 84.40 84.42 84.40 84.42 10.3K
13:33 84.42 84.45 84.39 84.42 11.6K
13:34 84.42 84.42 84.34 84.35 29.6K
13:35 84.38 84.38 84.30 84.31 20.7K
13:36 84.32 84.34 84.27 84.30 5.9K
13:37 84.30 84.30 84.19 84.23 101.6K
13:38 84.21 84.36 84.21 84.31 17.0K
13:39 84.31 84.37 84.31 84.37 5.5K
13:40 84.37 84.39 84.35 84.35 2.6K
13:41 84.38 84.39 84.35 84.39 2.1K
13:42 84.42 84.43 84.40 84.40 7.0K
13:43 84.40 84.42 84.33 84.40 15.8K
13:44 84.40 84.40 84.35 84.37 5.4K
13:45 84.38 84.40 84.37 84.40 2.9K
13:46 84.40 84.41 84.38 84.40 3.3K
13:47 84.40 84.41 84.35 84.36 5.4K
13:48 84.35 84.39 84.33 84.36 4.9K
13:49 84.36 84.36 84.30 84.33 6.7K
13:50 84.30 84.36 84.30 84.30 2.6K
13:51 84.30 84.34 84.30 84.31 12.5K
13:52 84.33 84.36 84.30 84.35 1.8K
13:53 84.35 84.36 84.31 84.33 15.8K
13:54 84.34 84.36 84.30 84.30 5.0K
13:55 84.34 84.35 84.31 84.32 2.2K
13:56 84.32 84.36 84.31 84.34 3.1K
13:57 84.33 84.37 84.30 84.34 23.2K
13:58 84.32 84.35 84.30 84.32 1.4K
13:59 84.31 84.35 84.31 84.34 2.3K
14:00 84.34 84.37 84.33 84.35 4.2K
14:01 84.33 84.36 84.28 84.28 14.1K
14:02 84.26 84.26 84.20 84.24 9.2K
14:03 84.21 84.22 84.12 84.15 30.8K
14:04 84.14 84.18 84.12 84.14 5.9K
14:05 84.14 84.14 83.98 83.98 221.9K
14:06 83.98 83.98 83.90 83.94 67.2K
14:07 83.95 83.95 83.87 83.87 25.6K
14:08 83.86 83.89 83.83 83.89 50.8K
14:09 83.90 83.90 83.84 83.89 35.8K
14:10 83.89 83.89 83.83 83.85 34.4K
14:11 83.82 83.88 83.82 83.87 25.7K
14:12 83.86 83.86 83.80 83.80 56.8K
14:13 83.82 83.82 83.66 83.74 209.2K
14:14 83.77 83.77 83.66 83.72 44.4K
14:15 83.72 83.73 83.65 83.68 278.2K
14:16 83.66 83.74 83.64 83.67 64.6K
14:17 83.68 83.74 83.64 83.70 49.2K
14:18 83.67 83.69 83.64 83.68 170.3K
14:19 83.66 83.69 83.64 83.66 33.9K
14:20 83.68 83.68 83.61 83.64 50.3K
14:21 83.64 83.64 83.60 83.63 40.4K
14:22 83.63 83.63 83.55 83.59 38.8K
14:23 83.59 83.62 83.51 83.62 86.9K
14:24 83.62 83.65 83.61 83.64 31.0K
14:25 83.64 83.70 83.63 83.66 75.8K
14:26 83.68 83.69 83.60 83.62 34.4K
14:27 83.62 83.62 83.57 83.60 62.8K
14:28 83.64 83.71 83.61 83.71 33.7K
14:29 83.71 83.72 83.64 83.69 37.2K
14:30 83.68 83.68 83.60 83.63 48.1K
14:31 83.64 83.64 83.54 83.54 50.0K
14:32 83.55 83.57 83.44 83.50 111.7K
14:33 83.47 83.50 83.44 83.46 44.6K
14:34 83.46 83.47 83.41 83.46 80.5K
14:35 83.46 83.49 83.38 83.49 72.3K
14:36 83.49 83.49 83.31 83.34 200.1K
14:37 83.33 83.44 83.33 83.42 256.5K
14:38 83.42 83.44 83.37 83.42 66.2K
14:39 83.44 83.52 83.44 83.48 57.7K
14:40 83.50 83.59 83.47 83.59 75.0K
14:41 83.51 83.59 83.51 83.56 56.6K
14:42 83.52 83.53 83.45 83.45 66.1K
14:43 83.44 83.46 83.41 83.45 41.4K
14:44 83.48 83.48 83.40 83.46 283.6K
14:45 83.42 83.47 83.41 83.41 38.9K
14:46 83.41 83.45 83.38 83.41 58.8K
14:47 83.45 83.45 83.38 83.39 167.9K
14:48 83.40 83.47 83.37 83.45 82.8K
14:49 83.39 83.44 83.36 83.37 43.3K
14:50 83.37 83.39 83.33 83.38 48.9K
14:51 83.37 83.40 83.34 83.35 50.2K
14:52 83.33 83.38 83.30 83.32 60.0K
14:53 83.32 83.39 83.32 83.39 58.6K
14:54 83.40 83.40 83.35 83.40 41.2K
14:55 83.40 83.43 83.36 83.43 52.4K
14:56 83.42 83.42 83.34 83.36 61.8K
14:57 83.32 83.44 83.32 83.43 54.8K
14:58 83.43 83.47 83.37 83.42 47.1K
14:59 83.41 83.44 83.38 83.38 74.4K
15:00 83.39 83.44 83.17 83.44 335.2K
15:01 83.52 83.52 83.41 83.41 177.8K
15:02 83.44 83.44 83.34 83.34 65.3K
15:03 83.36 83.44 83.35 83.40 48.4K
15:04 83.44 83.48 83.44 83.47 43.9K
15:05 83.47 83.49 83.45 83.49 134.3K
15:06 83.47 83.53 83.47 83.50 80.5K
15:07 83.51 83.53 83.50 83.50 49.3K
15:08 83.50 83.53 83.49 83.52 62.7K
15:09 83.53 83.69 83.51 83.69 140.4K
15:10 83.63 83.64 83.56 83.59 60.4K
15:11 83.58 83.60 83.52 83.52 90.0K
15:12 83.51 83.54 83.50 83.53 63.0K
15:13 83.63 83.70 83.60 83.69 124.5K
15:14 83.69 83.69 83.65 83.66 56.7K
15:15 83.63 83.63 83.52 83.52 104.6K
15:16 83.51 83.54 83.51 83.53 121.4K
15:17 83.52 83.53 83.50 83.52 89.7K
15:18 83.50 83.56 83.50 83.51 96.1K
15:19 83.51 83.52 83.46 83.46 68.5K
15:20 83.51 83.53 83.50 83.51 82.9K
15:21 83.51 83.54 83.50 83.50 58.3K
15:22 83.50 83.55 83.50 83.55 45.2K
15:23 83.53 83.54 83.51 83.51 91.0K
15:24 83.51 83.51 83.47 83.48 109.3K
15:25 83.47 83.51 83.46 83.46 80.7K
15:26 83.48 83.48 83.45 83.45 100.6K
15:27 83.44 83.45 83.40 83.40 85.9K
15:28 83.41 83.55 83.35 83.55 137.9K
15:29 83.49 83.65 83.48 83.48 60.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible