NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.37
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 86.58 86.58 86.58 86.58 10.7K
09:15 86.68 86.73 86.59 86.63 86.7K
09:16 86.56 86.68 86.56 86.64 38.7K
09:17 86.67 86.85 86.64 86.79 56.7K
09:18 86.84 86.90 86.79 86.80 29.8K
09:19 86.80 86.80 86.68 86.78 55.8K
09:20 86.77 86.99 86.73 86.93 74.0K
09:21 86.89 86.90 86.83 86.89 13.9K
09:22 86.84 86.88 86.81 86.81 15.5K
09:23 86.78 86.80 86.66 86.80 28.5K
09:24 86.78 86.84 86.70 86.78 12.1K
09:25 86.75 86.77 86.70 86.75 8.0K
09:26 86.75 86.75 86.70 86.71 8.9K
09:27 86.70 86.74 86.66 86.68 12.3K
09:28 86.68 86.68 86.60 86.66 12.1K
09:29 86.67 86.67 86.47 86.47 23.1K
09:30 86.42 86.50 86.42 86.44 32.0K
09:31 86.45 86.49 86.44 86.46 10.0K
09:32 86.46 86.49 86.40 86.40 51.7K
09:33 86.40 86.41 86.37 86.40 11.2K
09:34 86.37 86.40 86.32 86.32 38.6K
09:35 86.35 86.38 86.28 86.28 26.6K
09:36 86.27 86.36 86.27 86.36 19.8K
09:37 86.31 86.45 86.31 86.43 13.9K
09:38 86.43 86.43 86.37 86.37 5.3K
09:39 86.39 86.39 86.30 86.30 13.9K
09:40 86.34 86.34 86.25 86.27 22.0K
09:41 86.27 86.31 86.27 86.30 5.6K
09:42 86.31 86.32 86.27 86.29 7.3K
09:43 86.32 86.40 86.32 86.39 18.8K
09:44 86.41 86.41 86.32 86.32 17.3K
09:45 86.37 86.37 86.29 86.34 13.3K
09:46 86.33 86.38 86.30 86.38 9.6K
09:47 86.33 86.33 86.31 86.32 2.0K
09:48 86.33 86.35 86.30 86.33 20.0K
09:49 86.32 86.37 86.32 86.32 14.6K
09:50 86.29 86.31 86.21 86.21 23.9K
09:51 86.23 86.24 86.18 86.20 33.2K
09:52 86.20 86.20 86.15 86.18 18.3K
09:53 86.20 86.24 86.18 86.22 39.8K
09:54 86.18 86.23 86.15 86.15 15.1K
09:55 86.16 86.16 86.14 86.16 19.8K
09:56 86.17 86.17 86.14 86.17 10.8K
09:57 86.17 86.18 86.13 86.13 25.5K
09:58 86.13 86.16 86.10 86.16 47.5K
09:59 86.13 86.17 86.12 86.15 16.6K
10:00 86.15 86.15 86.06 86.06 51.4K
10:01 86.08 86.11 86.06 86.11 15.4K
10:02 86.08 86.11 86.08 86.09 8.8K
10:03 86.11 86.11 85.95 85.98 131.3K
10:04 85.99 86.00 85.96 85.99 6.0K
10:05 85.96 85.99 85.95 85.97 24.3K
10:06 85.98 86.03 85.95 85.95 53.6K
10:07 85.95 85.97 85.85 85.97 37.8K
10:08 85.97 86.00 85.95 85.95 10.4K
10:09 85.98 85.99 85.95 85.95 3.3K
10:10 85.98 85.99 85.93 85.93 25.8K
10:11 85.96 85.96 85.90 85.90 7.9K
10:12 85.94 85.94 85.87 85.87 51.0K
10:13 85.85 85.87 85.81 85.84 16.5K
10:14 85.88 85.88 85.83 85.84 2.0K
10:15 85.88 85.88 85.80 85.84 7.3K
10:16 85.84 85.89 85.84 85.84 4.6K
10:17 85.84 85.95 85.84 85.93 13.3K
10:18 85.93 86.03 85.90 85.95 47.8K
10:19 85.92 86.01 85.92 86.01 9.4K
10:20 85.99 85.99 85.95 85.98 3.6K
10:21 85.95 85.99 85.91 85.91 6.4K
10:22 85.90 85.93 85.84 85.89 34.7K
10:23 85.89 85.90 85.87 85.88 7.4K
10:24 85.90 85.90 85.84 85.85 12.3K
10:25 85.83 85.83 85.74 85.80 42.0K
10:26 85.80 85.80 85.78 85.79 2.3K
10:27 85.79 85.83 85.79 85.83 10.8K
10:28 85.83 85.88 85.83 85.87 2.6K
10:29 85.85 85.87 85.84 85.87 2.3K
10:30 85.83 85.85 85.81 85.85 11.1K
10:31 85.85 85.88 85.85 85.88 5.5K
10:32 85.85 85.88 85.83 85.86 4.5K
10:33 85.86 85.88 85.83 85.84 18.9K
10:34 85.86 85.88 85.84 85.86 2.7K
10:35 85.85 85.87 85.80 85.82 16.7K
10:36 85.82 85.85 85.82 85.82 4.0K
10:37 85.84 85.84 85.82 85.82 1.2K
10:38 85.82 85.82 85.78 85.79 16.1K
10:39 85.79 85.79 85.75 85.76 5.9K
10:40 85.79 85.85 85.76 85.80 34.6K
10:41 85.80 85.80 85.72 85.76 33.4K
10:42 85.75 85.76 85.73 85.76 2.9K
10:43 85.76 85.76 85.75 85.76 1.3K
10:44 85.76 85.76 85.75 85.76 2.9K
10:45 85.76 85.80 85.76 85.77 4.6K
10:46 85.77 85.81 85.77 85.80 7.7K
10:47 85.78 85.81 85.76 85.80 13.1K
10:48 85.81 85.81 85.70 85.70 22.8K
10:49 85.70 85.73 85.69 85.72 39.8K
10:50 85.68 85.72 85.67 85.71 6.4K
10:51 85.68 85.74 85.68 85.69 8.6K
10:52 85.73 85.73 85.70 85.71 2.5K
10:53 85.73 85.73 85.71 85.72 1.2K
10:54 85.85 86.00 85.80 86.00 82.6K
10:55 85.99 86.00 85.95 85.99 34.4K
10:56 85.99 85.99 85.90 85.97 69.4K
10:57 85.97 85.99 85.95 85.99 8.5K
10:58 85.99 86.03 85.95 86.00 7.4K
10:59 85.99 86.03 85.97 86.02 1.8K
11:00 86.02 86.02 86.00 86.02 22.1K
11:01 85.99 86.02 85.99 86.00 2.9K
11:02 86.00 86.03 86.00 86.02 10.5K
11:03 86.02 86.02 86.00 86.02 12.4K
11:04 86.01 86.01 85.98 85.98 5.7K
11:05 85.99 86.00 85.98 85.98 6.6K
11:06 86.00 86.00 85.98 85.98 13.7K
11:07 85.98 85.98 85.91 85.95 76.9K
11:08 85.96 86.01 85.95 86.01 13.0K
11:09 85.98 86.01 85.98 86.00 11.7K
11:10 86.00 86.00 85.95 85.97 17.9K
11:11 86.01 86.01 85.98 86.00 10.3K
11:12 86.01 86.01 85.98 86.00 2.4K
11:13 85.98 86.00 85.98 85.98 7.2K
11:14 85.99 86.01 85.98 85.98 3.9K
11:15 85.98 86.01 85.98 86.00 5.1K
11:16 85.98 86.00 85.98 85.98 3.9K
11:17 86.00 86.01 85.98 85.98 16.3K
11:18 85.98 86.00 85.98 85.99 13.7K
11:19 85.98 86.01 85.98 86.01 4.6K
11:20 85.98 86.02 85.98 85.99 8.3K
11:21 86.00 86.00 85.95 85.95 55.2K
11:22 85.98 86.00 85.95 85.95 20.1K
11:23 86.00 86.00 85.91 85.91 69.2K
11:24 85.95 86.01 85.95 85.98 24.3K
11:25 86.00 86.01 85.98 85.98 10.6K
11:26 85.98 86.00 85.98 85.98 27.0K
11:27 85.98 86.01 85.98 86.00 17.8K
11:28 86.00 86.01 86.00 86.00 8.5K
11:29 85.98 86.01 85.98 85.98 4.3K
11:30 85.98 86.00 85.98 85.98 6.2K
11:31 85.98 86.01 85.98 86.00 3.4K
11:32 86.01 86.01 85.98 86.01 3.7K
11:33 86.01 86.01 85.98 86.00 3.4K
11:34 86.00 86.00 85.98 86.00 15.3K
11:35 85.98 86.01 85.98 85.98 13.5K
11:36 85.98 86.00 85.98 86.00 19.1K
11:37 85.98 86.00 85.98 86.00 16.1K
11:38 86.00 86.01 86.00 86.00 5.3K
11:39 86.00 86.01 85.98 86.01 5.3K
11:40 86.01 86.01 85.98 85.98 6.3K
11:41 85.99 86.00 85.98 85.98 3.8K
11:42 85.98 86.03 85.98 85.99 24.7K
11:43 85.99 86.02 85.98 86.02 4.7K
11:44 86.02 86.02 85.98 86.02 9.9K
11:45 85.99 86.04 85.98 85.98 8.5K
11:46 85.98 86.04 85.98 85.98 9.3K
11:47 85.98 86.04 85.98 86.01 5.9K
11:48 86.04 86.04 86.01 86.01 3.4K
11:49 86.04 86.04 86.00 86.00 3.7K
11:50 86.00 86.01 86.00 86.00 5.0K
11:51 86.00 86.01 86.00 86.00 6.6K
11:52 86.00 86.01 86.00 86.00 5.8K
11:53 86.01 86.01 85.98 85.98 9.8K
11:54 86.01 86.01 85.98 86.00 7.7K
11:55 86.00 86.01 86.00 86.00 5.8K
11:56 86.01 86.01 86.00 86.01 6.8K
11:57 86.01 86.01 85.98 85.98 4.0K
11:58 85.99 86.01 85.95 85.98 109.5K
11:59 85.98 86.00 85.98 86.00 3.9K
12:00 85.98 86.00 85.98 85.99 5.0K
12:01 85.98 86.00 85.90 85.90 38.6K
12:02 85.84 85.90 85.84 85.87 20.3K
12:03 85.91 85.91 85.87 85.89 8.4K
12:04 85.91 85.91 85.80 85.84 60.4K
12:05 85.83 85.83 85.81 85.83 6.3K
12:06 85.83 85.87 85.82 85.87 10.0K
12:07 85.87 86.00 85.87 85.92 117.5K
12:08 86.00 86.04 86.00 86.01 88.3K
12:09 86.01 86.04 86.01 86.04 6.1K
12:10 86.04 86.04 86.00 86.00 3.6K
12:11 86.00 86.01 86.00 86.00 10.5K
12:12 86.00 86.01 86.00 86.00 5.8K
12:13 86.00 86.13 86.00 86.09 64.8K
12:14 86.12 86.13 86.07 86.07 4.6K
12:15 86.07 86.10 86.07 86.07 6.1K
12:16 86.07 86.09 86.07 86.08 3.0K
12:17 86.08 86.08 86.05 86.06 3.4K
12:18 86.04 86.08 86.01 86.01 8.0K
12:19 86.01 86.07 86.01 86.07 4.5K
12:20 86.05 86.07 86.02 86.02 2.1K
12:21 86.03 86.04 86.01 86.01 5.4K
12:22 86.04 86.04 86.01 86.01 3.1K
12:23 86.04 86.04 86.00 86.00 6.3K
12:24 86.01 86.03 86.00 86.00 5.1K
12:25 86.00 86.01 86.00 86.01 3.9K
12:26 86.00 86.01 86.00 86.01 5.9K
12:27 86.00 86.01 86.00 86.00 9.5K
12:28 86.01 86.01 86.00 86.00 9.2K
12:29 86.00 86.01 86.00 86.01 18.8K
12:30 86.00 86.01 86.00 86.00 4.5K
12:31 86.00 86.00 85.95 85.95 177.5K
12:32 85.95 85.97 85.95 85.97 16.2K
12:33 85.95 85.97 85.95 85.96 3.0K
12:34 85.96 85.97 85.95 85.95 3.8K
12:35 85.96 85.96 85.95 85.96 16.5K
12:36 85.96 85.96 85.95 85.95 3.5K
12:37 85.95 85.96 85.95 85.96 8.1K
12:38 85.95 85.96 85.95 85.96 2.3K
12:39 85.95 85.96 85.95 85.96 3.3K
12:40 85.95 85.96 85.95 85.96 3.1K
12:41 85.95 85.96 85.95 85.96 3.1K
12:42 85.95 85.96 85.88 85.88 57.1K
12:43 85.95 85.99 85.95 85.98 68.9K
12:44 85.95 85.99 85.95 85.95 11.6K
12:45 85.95 85.97 85.95 85.96 6.5K
12:46 85.96 85.97 85.96 85.96 3.3K
12:47 85.96 85.97 85.95 85.95 2.1K
12:48 85.97 85.97 85.86 85.86 47.2K
12:49 85.86 85.88 85.85 85.85 4.4K
12:50 85.85 85.86 85.82 85.82 3.4K
12:51 85.82 85.84 85.80 85.80 2.8K
12:52 85.80 85.81 85.80 85.80 11.2K
12:53 85.80 85.81 85.78 85.78 6.6K
12:54 85.75 85.79 85.75 85.75 4.8K
12:55 85.76 85.76 85.71 85.73 9.7K
12:56 85.71 85.71 85.59 85.59 55.7K
12:57 85.60 85.64 85.58 85.58 15.4K
12:58 85.58 85.62 85.58 85.59 6.4K
12:59 85.60 85.60 85.55 85.56 15.0K
13:00 85.57 85.57 85.52 85.52 6.3K
13:01 85.52 85.58 85.52 85.58 8.0K
13:02 85.58 85.58 85.52 85.53 3.2K
13:03 85.53 85.55 85.51 85.55 4.5K
13:04 85.52 85.55 85.50 85.50 9.8K
13:05 85.50 85.53 85.50 85.50 2.9K
13:06 85.51 85.53 85.50 85.52 8.6K
13:07 85.50 85.52 85.41 85.41 55.4K
13:08 85.44 85.44 85.40 85.42 20.0K
13:09 85.42 85.44 85.34 85.40 92.1K
13:10 85.44 85.45 85.44 85.44 6.4K
13:11 85.44 85.44 85.39 85.39 20.9K
13:12 85.42 85.42 85.33 85.33 8.1K
13:13 85.37 85.37 85.31 85.35 16.0K
13:14 85.36 85.40 85.34 85.34 14.5K
13:15 85.35 85.38 85.33 85.37 4.9K
13:16 85.34 85.34 85.27 85.29 11.0K
13:17 85.29 85.35 85.28 85.35 9.1K
13:18 85.33 85.35 85.30 85.35 15.2K
13:19 85.35 85.47 85.35 85.47 13.3K
13:20 85.46 85.46 85.43 85.43 5.4K
13:21 85.43 85.45 85.43 85.45 3.9K
13:22 85.44 85.45 85.43 85.43 7.1K
13:23 85.45 85.49 85.45 85.45 15.8K
13:24 85.45 85.47 85.45 85.45 2.0K
13:25 85.45 85.46 85.43 85.43 4.5K
13:26 85.45 85.45 85.43 85.44 5.2K
13:27 85.46 85.47 85.41 85.44 9.7K
13:28 85.41 85.44 85.41 85.43 3.8K
13:29 85.44 85.49 85.44 85.45 5.6K
13:30 85.46 85.46 85.45 85.45 2.4K
13:31 85.45 85.46 85.45 85.45 4.0K
13:32 85.46 85.46 85.45 85.45 7.1K
13:33 85.45 85.49 85.45 85.49 6.4K
13:34 85.50 85.50 85.48 85.49 5.1K
13:35 85.50 85.51 85.48 85.48 20.7K
13:36 85.45 85.48 85.42 85.42 13.4K
13:37 85.43 85.43 85.40 85.40 4.8K
13:38 85.40 85.44 85.40 85.40 10.5K
13:39 85.40 85.42 85.40 85.41 3.0K
13:40 85.42 85.43 85.41 85.42 7.2K
13:41 85.42 85.51 85.42 85.51 10.8K
13:42 85.50 85.51 85.46 85.47 12.7K
13:43 85.49 85.52 85.48 85.50 5.6K
13:44 85.50 85.51 85.47 85.50 4.1K
13:45 85.50 85.50 85.45 85.45 8.4K
13:46 85.45 85.48 85.45 85.48 9.9K
13:47 85.48 85.50 85.48 85.48 4.5K
13:48 85.47 85.51 85.47 85.51 4.4K
13:49 85.47 85.55 85.47 85.53 26.2K
13:50 85.55 85.55 85.52 85.53 6.9K
13:51 85.54 85.60 85.54 85.59 19.0K
13:52 85.59 85.60 85.58 85.59 8.0K
13:53 85.57 85.57 85.55 85.56 12.4K
13:54 85.58 85.59 85.58 85.59 12.9K
13:55 85.59 85.60 85.59 85.59 7.3K
13:56 85.59 85.59 85.56 85.57 7.5K
13:57 85.57 85.57 85.50 85.50 13.9K
13:58 85.49 85.49 85.45 85.45 12.9K
13:59 85.45 85.49 85.45 85.49 8.7K
14:00 85.49 85.50 85.45 85.45 2.6K
14:01 85.45 85.50 85.44 85.46 13.5K
14:02 85.46 85.49 85.46 85.46 3.9K
14:03 85.46 85.50 85.44 85.46 5.6K
14:04 85.50 85.55 85.47 85.53 4.0K
14:05 85.55 85.55 85.50 85.53 3.2K
14:06 85.51 85.54 85.50 85.50 4.4K
14:07 85.51 85.54 85.47 85.47 10.3K
14:08 85.49 85.49 85.45 85.49 3.8K
14:09 85.49 85.51 85.46 85.51 5.9K
14:10 85.51 85.53 85.47 85.47 6.7K
14:11 85.47 85.63 85.47 85.61 160.8K
14:12 85.60 86.01 85.60 85.94 164.3K
14:13 85.90 86.02 85.90 86.01 88.8K
14:14 86.00 86.02 85.93 85.96 238.4K
14:15 85.97 86.02 85.95 85.95 15.5K
14:16 85.98 85.98 85.86 85.88 28.5K
14:17 85.84 85.84 85.73 85.79 27.9K
14:18 85.79 85.79 85.71 85.73 6.7K
14:19 85.73 85.76 85.70 85.71 4.9K
14:20 85.71 86.00 85.71 85.92 96.8K
14:21 85.89 86.00 85.80 86.00 48.0K
14:22 86.00 86.04 85.98 86.03 91.3K
14:23 86.03 86.05 85.98 86.05 12.6K
14:24 85.99 86.04 85.98 86.00 9.4K
14:25 85.99 86.01 85.98 86.01 6.4K
14:26 86.00 86.01 85.98 86.00 8.3K
14:27 86.00 86.01 85.97 85.98 25.0K
14:28 85.98 86.01 85.97 86.00 8.0K
14:29 86.00 86.01 85.97 86.01 6.2K
14:30 86.00 86.01 85.98 86.01 4.2K
14:31 85.98 86.01 85.97 86.00 5.5K
14:32 86.01 86.01 85.97 86.01 22.3K
14:33 85.98 86.01 85.98 86.00 6.2K
14:34 86.00 86.01 85.98 85.98 15.7K
14:35 85.98 86.01 85.98 85.99 35.2K
14:36 85.99 86.01 85.99 86.00 17.8K
14:37 86.00 86.00 85.99 86.00 3.2K
14:38 85.99 86.00 85.97 85.97 9.1K
14:39 85.97 86.01 85.97 86.01 12.2K
14:40 85.98 86.01 85.97 85.97 2.9K
14:41 85.97 86.00 85.97 86.00 31.6K
14:42 86.01 86.01 86.00 86.01 9.3K
14:43 85.97 86.01 85.97 85.97 12.9K
14:44 85.97 86.00 85.94 85.94 17.0K
14:45 85.94 86.00 85.92 85.93 26.8K
14:46 85.95 85.95 85.82 85.90 14.2K
14:47 85.85 85.89 85.85 85.85 3.3K
14:48 85.86 85.86 85.77 85.77 24.7K
14:49 85.79 85.86 85.79 85.82 8.4K
14:50 85.81 85.87 85.81 85.82 6.2K
14:51 85.81 85.82 85.78 85.82 9.9K
14:52 85.84 85.84 85.79 85.80 3.7K
14:53 85.79 85.79 85.77 85.78 26.3K
14:54 85.80 85.80 85.75 85.75 7.1K
14:55 85.76 85.81 85.75 85.79 19.6K
14:56 85.82 85.82 85.79 85.80 6.7K
14:57 85.78 85.79 85.77 85.78 9.7K
14:58 85.78 85.80 85.76 85.78 5.8K
14:59 85.75 85.75 85.73 85.74 18.3K
15:00 85.80 85.86 85.80 85.81 42.7K
15:01 85.81 85.81 85.74 85.74 15.7K
15:02 85.75 85.76 85.71 85.71 139.6K
15:03 85.73 85.77 85.69 85.77 41.0K
15:04 85.77 85.82 85.75 85.80 25.7K
15:05 85.80 85.83 85.77 85.77 42.9K
15:06 85.81 85.83 85.77 85.83 29.4K
15:07 85.79 85.83 85.79 85.83 24.0K
15:08 85.79 85.87 85.79 85.85 100.8K
15:09 85.84 86.00 85.81 86.00 221.7K
15:10 85.96 85.97 85.93 85.95 37.7K
15:11 85.93 85.94 85.93 85.93 25.1K
15:12 85.94 85.94 85.86 85.89 24.0K
15:13 85.89 85.89 85.85 85.85 30.2K
15:14 85.90 85.92 85.89 85.90 60.2K
15:15 85.87 85.93 85.86 85.88 49.0K
15:16 85.87 85.87 85.79 85.79 96.8K
15:17 85.77 85.79 85.77 85.79 20.8K
15:18 85.78 85.78 85.73 85.75 42.0K
15:19 85.75 85.80 85.75 85.79 23.2K
15:20 85.79 85.86 85.79 85.86 95.6K
15:21 85.85 85.88 85.85 85.88 50.5K
15:22 85.87 85.88 85.86 85.86 36.3K
15:23 85.87 85.87 85.86 85.87 32.7K
15:24 85.88 85.89 85.85 85.88 90.1K
15:25 85.87 85.88 85.85 85.86 49.7K
15:26 85.86 85.86 85.77 85.83 83.6K
15:27 85.83 85.83 85.80 85.80 30.0K
15:28 85.79 85.80 85.74 85.75 56.1K
15:29 85.79 85.84 85.78 85.84 42.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible