NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.93
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 87.53 87.53 87.53 87.53 20.8K
09:15 87.53 87.62 87.53 87.59 72.9K
09:16 87.62 87.62 87.57 87.61 39.7K
09:17 87.62 87.62 87.54 87.54 57.9K
09:18 87.56 87.65 87.55 87.65 20.3K
09:19 87.60 87.66 87.55 87.62 19.3K
09:20 87.62 87.63 87.55 87.63 18.5K
09:21 87.69 87.83 87.62 87.80 39.6K
09:22 87.74 87.83 87.74 87.79 27.5K
09:23 87.83 87.83 87.70 87.70 14.9K
09:24 87.72 87.72 87.60 87.64 22.0K
09:25 87.67 87.67 87.50 87.50 75.0K
09:26 87.52 87.52 87.41 87.42 22.9K
09:27 87.46 87.46 87.38 87.40 17.7K
09:28 87.35 87.35 87.30 87.31 38.3K
09:29 87.27 87.27 87.15 87.19 39.5K
09:30 87.17 87.18 87.13 87.18 12.7K
09:31 87.15 87.21 87.13 87.13 28.1K
09:32 87.16 87.24 87.11 87.24 14.6K
09:33 87.25 87.30 87.23 87.25 12.6K
09:34 87.24 87.24 87.05 87.05 37.1K
09:35 87.10 87.10 87.06 87.10 21.5K
09:36 87.05 87.12 87.03 87.07 26.1K
09:37 87.11 87.11 87.06 87.08 19.1K
09:38 87.08 87.11 87.00 87.03 45.4K
09:39 87.05 87.08 87.01 87.06 15.5K
09:40 87.07 87.09 87.02 87.02 24.8K
09:41 87.01 87.02 87.01 87.02 20.8K
09:42 86.95 86.95 86.90 86.92 83.7K
09:43 86.93 87.00 86.90 87.00 46.3K
09:44 86.99 87.08 86.99 87.08 16.5K
09:45 87.04 87.08 87.01 87.08 12.7K
09:46 87.08 87.12 87.06 87.11 11.3K
09:47 87.14 87.20 87.11 87.11 18.7K
09:48 87.15 87.15 87.10 87.10 11.4K
09:49 87.10 87.11 87.08 87.08 6.6K
09:50 87.08 87.08 87.05 87.08 24.1K
09:51 87.10 87.10 87.02 87.04 21.3K
09:52 87.00 87.04 87.00 87.01 5.7K
09:53 87.03 87.06 87.01 87.06 11.9K
09:54 87.01 87.02 86.94 86.95 16.9K
09:55 86.95 86.96 86.94 86.96 7.0K
09:56 86.95 86.96 86.94 86.95 5.7K
09:57 86.95 86.97 86.95 86.95 15.1K
09:58 86.95 86.95 86.93 86.95 15.2K
09:59 86.93 86.96 86.93 86.96 7.8K
10:00 86.99 87.01 86.99 87.01 6.9K
10:01 87.01 87.05 86.98 87.05 4.4K
10:02 87.05 87.05 87.02 87.05 4.6K
10:03 87.02 87.05 87.00 87.00 5.8K
10:04 87.00 87.01 86.95 87.01 15.3K
10:05 86.95 86.98 86.94 86.95 8.3K
10:06 86.93 86.99 86.93 86.97 8.7K
10:07 86.99 87.00 86.94 86.96 10.5K
10:08 86.96 87.01 86.94 86.94 6.9K
10:09 86.96 86.99 86.94 86.99 6.8K
10:10 86.95 86.97 86.82 86.82 94.1K
10:11 86.84 86.97 86.79 86.94 121.9K
10:12 86.97 87.02 86.97 86.97 13.8K
10:13 86.97 87.00 86.94 86.94 11.1K
10:14 86.96 87.00 86.96 86.99 6.4K
10:15 86.96 86.96 86.90 86.90 11.1K
10:16 86.94 86.96 86.90 86.93 55.5K
10:17 86.90 86.94 86.90 86.94 2.2K
10:18 86.96 86.96 86.93 86.93 6.5K
10:19 86.93 86.99 86.93 86.97 6.2K
10:20 86.97 86.97 86.93 86.94 3.4K
10:21 86.94 86.94 86.91 86.91 3.9K
10:22 86.91 86.91 86.86 86.86 18.8K
10:23 86.86 86.88 86.83 86.84 11.1K
10:24 86.91 86.93 86.89 86.90 12.4K
10:25 86.84 86.89 86.84 86.84 8.9K
10:26 86.84 86.84 86.81 86.83 11.7K
10:27 86.83 86.84 86.80 86.80 20.4K
10:28 86.80 86.81 86.78 86.81 13.3K
10:29 86.81 86.83 86.80 86.80 1.0K
10:30 86.81 86.84 86.78 86.80 20.6K
10:31 86.80 86.82 86.80 86.82 1.5K
10:32 86.82 86.84 86.81 86.82 19.0K
10:33 86.82 86.87 86.81 86.84 2.6K
10:34 86.81 86.82 86.79 86.79 2.8K
10:35 86.80 86.80 86.79 86.79 1.0K
10:36 86.79 86.81 86.79 86.81 2.6K
10:37 86.82 86.85 86.81 86.85 3.5K
10:38 86.86 86.89 86.85 86.87 2.4K
10:39 86.88 86.89 86.85 86.88 5.2K
10:40 86.85 86.87 86.85 86.86 0.9K
10:41 86.87 86.87 86.85 86.86 9.6K
10:42 86.85 86.89 86.85 86.89 3.0K
10:43 86.86 86.88 86.85 86.88 4.7K
10:44 86.87 86.88 86.80 86.80 19.7K
10:45 86.81 86.84 86.80 86.81 7.1K
10:46 86.84 86.88 86.81 86.88 18.8K
10:47 86.89 86.94 86.89 86.91 5.3K
10:48 86.91 86.93 86.89 86.92 4.8K
10:49 86.90 86.90 86.85 86.87 6.8K
10:50 86.87 86.90 86.86 86.90 2.5K
10:51 86.86 86.90 86.85 86.85 2.5K
10:52 86.85 86.89 86.83 86.85 4.3K
10:53 86.82 86.85 86.81 86.83 8.9K
10:54 86.83 86.88 86.83 86.87 5.7K
10:55 86.84 86.87 86.83 86.83 2.4K
10:56 86.83 86.86 86.83 86.83 3.2K
10:57 86.83 86.85 86.83 86.84 3.7K
10:58 86.84 86.85 86.84 86.85 1.1K
10:59 86.84 86.87 86.84 86.85 2.0K
11:00 86.85 86.87 86.84 86.86 1.2K
11:01 86.86 86.86 86.82 86.83 11.0K
11:02 86.82 86.83 86.82 86.83 2.2K
11:03 86.82 86.83 86.81 86.81 1.4K
11:04 86.81 86.83 86.80 86.80 4.7K
11:05 86.82 86.82 86.76 86.76 35.6K
11:06 86.79 86.79 86.76 86.76 1.2K
11:07 86.78 86.80 86.76 86.76 2.1K
11:08 86.76 86.80 86.75 86.75 4.2K
11:09 86.78 86.80 86.70 86.71 24.8K
11:10 86.71 86.72 86.71 86.71 2.2K
11:11 86.67 86.71 86.67 86.69 37.0K
11:12 86.69 86.71 86.68 86.69 35.3K
11:13 86.71 86.71 86.69 86.69 3.8K
11:14 86.69 86.71 86.68 86.70 7.1K
11:15 86.69 86.75 86.69 86.72 1.9K
11:16 86.75 86.77 86.70 86.72 3.7K
11:17 86.72 86.75 86.70 86.74 4.9K
11:18 86.70 86.73 86.68 86.68 26.1K
11:19 86.68 86.68 86.65 86.67 6.7K
11:20 86.68 86.72 86.68 86.72 1.9K
11:21 86.67 86.71 86.67 86.71 4.3K
11:22 86.71 86.71 86.65 86.66 4.5K
11:23 86.65 86.73 86.65 86.73 11.4K
11:24 86.70 86.73 86.69 86.69 3.4K
11:25 86.70 86.70 86.69 86.70 0.7K
11:26 86.69 86.70 86.67 86.67 3.8K
11:27 86.70 86.70 86.65 86.68 2.0K
11:28 86.65 86.69 86.65 86.65 7.6K
11:29 86.69 86.69 86.66 86.69 2.7K
11:30 86.69 86.69 86.62 86.67 8.2K
11:31 86.62 86.64 86.62 86.64 4.0K
11:32 86.63 86.63 86.62 86.62 6.5K
11:33 86.62 86.62 86.61 86.61 5.3K
11:34 86.60 86.74 86.60 86.74 47.5K
11:35 86.70 86.74 86.70 86.70 2.7K
11:36 86.72 86.72 86.68 86.68 1.6K
11:37 86.70 86.72 86.67 86.72 5.6K
11:38 86.70 86.75 86.70 86.75 3.8K
11:39 86.73 86.75 86.73 86.75 7.9K
11:40 86.75 86.75 86.73 86.75 6.6K
11:41 86.73 86.74 86.72 86.73 6.3K
11:42 86.71 86.72 86.71 86.71 0.6K
11:43 86.71 86.74 86.71 86.72 4.8K
11:44 86.73 86.75 86.71 86.73 2.8K
11:45 86.75 86.75 86.71 86.71 3.0K
11:46 86.71 86.76 86.71 86.73 7.8K
11:47 86.74 86.76 86.72 86.75 1.4K
11:48 86.73 86.76 86.73 86.76 1.6K
11:49 86.76 86.77 86.73 86.74 2.2K
11:50 86.75 86.79 86.75 86.75 1.7K
11:51 86.73 86.77 86.72 86.73 9.2K
11:52 86.73 86.76 86.71 86.71 2.5K
11:53 86.73 86.73 86.71 86.73 2.6K
11:54 86.71 86.73 86.70 86.71 5.9K
11:55 86.71 86.73 86.71 86.72 1.6K
11:56 86.72 86.76 86.72 86.76 6.9K
11:57 86.72 86.77 86.72 86.73 1.4K
11:58 86.73 86.76 86.72 86.73 4.3K
11:59 86.75 86.75 86.73 86.73 1.4K
12:00 86.73 86.75 86.73 86.73 4.6K
12:01 86.74 86.76 86.74 86.76 7.8K
12:02 86.76 86.77 86.76 86.76 2.6K
12:03 86.76 86.77 86.76 86.77 1.9K
12:04 86.77 86.79 86.76 86.79 3.6K
12:05 86.77 86.79 86.77 86.79 5.6K
12:06 86.79 86.79 86.76 86.76 7.4K
12:07 86.76 86.77 86.76 86.76 0.5K
12:08 86.76 86.76 86.73 86.73 3.6K
12:09 86.75 86.75 86.72 86.72 3.2K
12:10 86.72 86.73 86.71 86.73 2.2K
12:11 86.73 86.73 86.72 86.73 2.1K
12:12 86.71 86.78 86.71 86.76 3.7K
12:13 86.76 86.79 86.76 86.79 1.5K
12:14 86.79 86.81 86.75 86.80 4.5K
12:15 86.76 86.83 86.76 86.78 4.0K
12:16 86.78 86.83 86.78 86.80 2.9K
12:17 86.78 86.80 86.78 86.78 1.2K
12:18 86.78 86.83 86.78 86.83 2.1K
12:19 86.79 86.83 86.79 86.79 6.3K
12:20 86.79 86.84 86.79 86.80 7.0K
12:21 86.83 86.85 86.80 86.80 3.6K
12:22 86.80 86.84 86.80 86.80 2.1K
12:23 86.83 86.83 86.80 86.81 6.6K
12:24 86.81 86.82 86.80 86.82 1.0K
12:25 86.81 86.82 86.79 86.80 7.8K
12:26 86.80 86.83 86.78 86.78 6.1K
12:27 86.78 86.80 86.78 86.78 5.6K
12:28 86.78 86.80 86.77 86.78 1.6K
12:29 86.78 86.83 86.77 86.81 5.9K
12:30 86.83 86.83 86.80 86.83 4.0K
12:31 86.80 86.83 86.80 86.80 0.9K
12:32 86.80 86.81 86.79 86.79 1.5K
12:33 86.81 86.81 86.78 86.79 1.3K
12:34 86.78 86.80 86.77 86.78 8.8K
12:35 86.77 86.77 86.75 86.75 9.6K
12:36 86.75 86.75 86.75 86.75 0.3K
12:37 86.75 86.77 86.75 86.77 1.1K
12:38 86.77 86.77 86.74 86.74 6.0K
12:39 86.75 86.75 86.72 86.72 0.6K
12:40 86.72 86.75 86.72 86.72 1.1K
12:41 86.75 86.75 86.72 86.73 7.1K
12:42 86.72 86.75 86.72 86.73 2.7K
12:43 86.74 86.74 86.72 86.72 1.2K
12:44 86.72 86.74 86.72 86.72 3.3K
12:45 86.72 86.76 86.72 86.76 11.7K
12:46 86.76 86.76 86.72 86.75 15.8K
12:47 86.75 86.75 86.72 86.75 3.5K
12:48 86.72 86.75 86.72 86.72 6.0K
12:49 86.70 86.72 86.70 86.72 2.4K
12:50 86.70 86.72 86.70 86.72 7.4K
12:51 86.72 86.74 86.70 86.70 3.4K
12:52 86.70 86.74 86.70 86.71 8.9K
12:53 86.71 86.72 86.71 86.71 1.7K
12:54 86.71 86.73 86.70 86.70 2.8K
12:55 86.73 86.73 86.70 86.72 2.2K
12:56 86.70 86.74 86.70 86.70 5.7K
12:57 86.72 86.73 86.70 86.70 4.7K
12:58 86.70 86.71 86.70 86.71 0.5K
12:59 86.70 86.71 86.70 86.70 2.3K
13:00 86.71 86.71 86.70 86.70 1.5K
13:01 86.71 86.71 86.70 86.71 2.5K
13:02 86.70 86.71 86.69 86.69 6.6K
13:03 86.68 86.70 86.68 86.68 1.3K
13:04 86.68 86.68 86.64 86.64 7.0K
13:05 86.68 86.68 86.64 86.67 19.7K
13:06 86.66 86.67 86.65 86.65 16.8K
13:07 86.66 86.66 86.65 86.66 6.2K
13:08 86.70 86.72 86.70 86.71 9.6K
13:09 86.71 86.76 86.70 86.70 16.1K
13:10 86.70 86.74 86.70 86.73 2.6K
13:11 86.74 86.74 86.66 86.66 3.6K
13:12 86.67 86.67 86.65 86.65 6.9K
13:13 86.65 86.69 86.63 86.68 15.9K
13:14 86.63 86.67 86.63 86.63 2.0K
13:15 86.63 86.66 86.63 86.63 0.3K
13:16 86.64 86.66 86.63 86.63 2.7K
13:17 86.66 86.66 86.63 86.64 2.1K
13:18 86.64 86.71 86.64 86.68 5.0K
13:19 86.68 86.69 86.68 86.68 3.1K
13:20 86.68 86.72 86.68 86.70 2.5K
13:21 86.70 86.75 86.70 86.74 3.6K
13:22 86.70 86.73 86.70 86.70 1.0K
13:23 86.70 86.72 86.70 86.70 1.5K
13:24 86.71 86.72 86.70 86.72 3.0K
13:25 86.70 86.72 86.64 86.64 22.0K
13:26 86.64 86.66 86.64 86.64 1.3K
13:27 86.64 86.65 86.64 86.64 2.7K
13:28 86.64 86.64 86.61 86.62 6.5K
13:29 86.61 86.62 86.61 86.61 2.3K
13:30 86.61 86.62 86.60 86.60 8.0K
13:31 86.61 86.61 86.60 86.61 0.9K
13:32 86.61 86.61 86.60 86.60 6.0K
13:33 86.61 86.61 86.60 86.60 2.4K
13:34 86.61 86.61 86.60 86.60 6.4K
13:35 86.60 86.61 86.60 86.61 3.4K
13:36 86.60 86.64 86.60 86.61 8.0K
13:37 86.63 86.63 86.60 86.63 3.8K
13:38 86.63 86.63 86.60 86.60 1.3K
13:39 86.61 86.61 86.60 86.60 14.5K
13:40 86.60 86.61 86.57 86.60 13.3K
13:41 86.61 86.62 86.60 86.60 1.3K
13:42 86.61 86.62 86.60 86.62 2.2K
13:43 86.62 86.62 86.60 86.60 2.3K
13:44 86.60 86.62 86.60 86.61 5.3K
13:45 86.60 86.62 86.60 86.62 2.0K
13:46 86.62 86.62 86.60 86.60 1.5K
13:47 86.62 86.62 86.60 86.60 4.8K
13:48 86.64 86.64 86.61 86.64 2.3K
13:49 86.61 86.64 86.61 86.61 0.7K
13:50 86.61 86.62 86.60 86.61 4.5K
13:51 86.61 86.64 86.60 86.60 5.2K
13:52 86.61 86.65 86.61 86.63 0.7K
13:53 86.66 86.69 86.65 86.65 13.4K
13:54 86.70 86.70 86.65 86.66 3.3K
13:55 86.64 86.70 86.64 86.69 6.9K
13:56 86.69 86.93 86.69 86.82 72.8K
13:57 86.78 86.80 86.74 86.75 4.6K
13:58 86.75 86.79 86.74 86.74 0.9K
13:59 86.74 86.77 86.73 86.74 1.9K
14:00 86.76 86.77 86.73 86.76 3.3K
14:01 86.76 86.77 86.74 86.74 1.3K
14:02 86.73 86.74 86.72 86.74 4.3K
14:03 86.73 86.74 86.70 86.70 1.6K
14:04 86.73 86.73 86.70 86.71 5.0K
14:05 86.71 86.74 86.71 86.73 0.8K
14:06 86.73 86.74 86.73 86.74 2.8K
14:07 86.73 86.73 86.72 86.72 1.1K
14:08 86.72 86.76 86.72 86.74 1.5K
14:09 86.74 86.78 86.73 86.78 0.8K
14:10 86.74 86.78 86.73 86.78 9.7K
14:11 86.77 86.77 86.74 86.75 2.7K
14:12 86.74 86.75 86.74 86.74 0.3K
14:13 86.73 86.75 86.71 86.75 3.7K
14:14 86.72 86.72 86.70 86.70 3.6K
14:15 86.72 86.72 86.70 86.70 2.9K
14:16 86.70 86.70 86.67 86.67 3.1K
14:17 86.70 86.70 86.65 86.65 5.1K
14:18 86.65 86.66 86.59 86.60 44.4K
14:19 86.61 86.65 86.61 86.62 1.3K
14:20 86.62 86.65 86.60 86.64 3.7K
14:21 86.60 86.65 86.60 86.61 2.4K
14:22 86.61 86.64 86.60 86.61 1.6K
14:23 86.61 86.67 86.60 86.60 11.7K
14:24 86.64 86.64 86.59 86.60 12.6K
14:25 86.60 86.60 86.56 86.56 8.2K
14:26 86.55 86.58 86.53 86.55 10.0K
14:27 86.57 86.59 86.55 86.55 15.2K
14:28 86.55 86.58 86.55 86.58 4.9K
14:29 86.56 86.58 86.55 86.55 2.6K
14:30 86.56 86.57 86.55 86.57 3.4K
14:31 86.57 86.58 86.55 86.55 3.2K
14:32 86.55 86.56 86.55 86.56 0.6K
14:33 86.56 86.56 86.55 86.56 6.6K
14:34 86.56 86.56 86.54 86.54 4.9K
14:35 86.54 86.55 86.53 86.54 10.0K
14:36 86.56 86.58 86.56 86.58 4.8K
14:37 86.60 86.62 86.58 86.60 23.3K
14:38 86.62 86.62 86.58 86.59 1.2K
14:39 86.62 86.63 86.59 86.63 2.4K
14:40 86.60 86.63 86.60 86.60 1.7K
14:41 86.62 86.62 86.59 86.60 1.0K
14:42 86.64 86.65 86.62 86.65 6.4K
14:43 86.65 86.65 86.60 86.60 2.0K
14:44 86.62 86.64 86.60 86.60 2.6K
14:45 86.64 86.65 86.60 86.65 2.4K
14:46 86.61 86.65 86.60 86.60 2.9K
14:47 86.64 86.64 86.60 86.60 1.7K
14:48 86.60 86.63 86.59 86.60 27.4K
14:49 86.62 86.72 86.60 86.68 28.5K
14:50 86.71 86.77 86.70 86.72 18.9K
14:51 86.76 86.76 86.72 86.75 10.0K
14:52 86.74 86.74 86.62 86.62 10.8K
14:53 86.60 86.66 86.60 86.62 10.8K
14:54 86.62 86.67 86.62 86.67 9.8K
14:55 86.67 86.69 86.64 86.64 2.7K
14:56 86.67 86.67 86.56 86.56 26.3K
14:57 86.59 86.60 86.54 86.58 13.8K
14:58 86.58 86.63 86.58 86.60 3.7K
14:59 86.63 86.65 86.60 86.62 4.5K
15:00 86.53 86.60 86.47 86.57 193.5K
15:01 86.55 86.57 86.54 86.55 19.9K
15:02 86.55 86.55 86.46 86.46 19.9K
15:03 86.45 86.47 86.43 86.46 39.5K
15:04 86.46 86.50 86.46 86.49 33.4K
15:05 86.49 86.49 86.31 86.32 90.5K
15:06 86.31 86.31 86.25 86.26 91.4K
15:07 86.24 86.35 86.24 86.29 102.5K
15:08 86.24 86.29 86.24 86.27 108.0K
15:09 86.25 86.33 86.23 86.30 116.6K
15:10 86.32 86.32 86.20 86.27 94.7K
15:11 86.25 86.25 86.23 86.25 101.3K
15:12 86.28 86.30 86.21 86.26 119.9K
15:13 86.29 86.30 86.21 86.26 124.3K
15:14 86.29 86.29 86.24 86.28 108.7K
15:15 86.27 86.34 86.22 86.27 177.6K
15:16 86.27 86.32 86.25 86.27 148.5K
15:17 86.27 86.29 86.25 86.27 122.2K
15:18 86.28 86.30 86.21 86.25 175.7K
15:19 86.24 86.32 86.24 86.25 153.4K
15:20 86.28 86.31 86.24 86.29 193.4K
15:21 86.30 86.35 86.30 86.33 137.6K
15:22 86.33 86.38 86.29 86.31 113.5K
15:23 86.37 86.37 86.30 86.31 111.9K
15:24 86.31 86.33 86.24 86.31 133.3K
15:25 86.30 86.44 86.29 86.44 238.6K
15:26 86.50 86.65 86.50 86.56 140.7K
15:27 86.56 86.64 86.56 86.60 41.3K
15:28 86.60 86.64 86.55 86.56 85.4K
15:29 86.65 86.65 86.33 86.33 69.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible