NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.37
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 87.80 87.80 87.80 87.80 21.3K
09:15 87.79 87.79 87.26 87.34 143.1K
09:16 87.36 87.36 87.30 87.31 55.3K
09:17 87.34 87.51 87.33 87.51 28.3K
09:18 87.48 87.59 87.48 87.59 36.4K
09:19 87.62 87.64 87.57 87.60 68.6K
09:20 87.60 87.71 87.60 87.71 38.2K
09:21 87.70 87.70 87.65 87.65 11.7K
09:22 87.66 87.80 87.66 87.78 71.0K
09:23 87.78 87.83 87.77 87.81 11.2K
09:24 87.80 87.82 87.76 87.78 24.7K
09:25 87.80 87.80 87.70 87.74 33.0K
09:26 87.70 87.74 87.68 87.70 48.1K
09:27 87.71 87.75 87.68 87.69 34.6K
09:28 87.67 87.71 87.65 87.71 9.1K
09:29 87.68 87.70 87.61 87.66 15.6K
09:30 87.66 87.68 87.61 87.64 41.3K
09:31 87.66 87.78 87.65 87.72 31.6K
09:32 87.77 87.77 87.73 87.73 14.6K
09:33 87.77 87.77 87.72 87.74 10.0K
09:34 87.74 87.74 87.70 87.70 11.0K
09:35 87.72 87.72 87.64 87.64 20.2K
09:36 87.68 87.68 87.63 87.64 9.1K
09:37 87.63 87.64 87.62 87.64 14.9K
09:38 87.64 87.64 87.58 87.58 22.1K
09:39 87.56 87.60 87.55 87.59 45.4K
09:40 87.60 87.60 87.57 87.57 10.4K
09:41 87.57 87.62 87.57 87.60 14.1K
09:42 87.63 87.69 87.58 87.59 68.3K
09:43 87.58 87.59 87.55 87.55 8.9K
09:44 87.56 87.56 87.40 87.49 103.2K
09:45 87.45 87.45 87.35 87.38 12.8K
09:46 87.35 87.40 87.35 87.36 6.6K
09:47 87.37 87.39 87.35 87.38 4.9K
09:48 87.39 87.39 87.35 87.35 19.1K
09:49 87.35 87.41 87.35 87.40 11.0K
09:50 87.40 87.41 87.38 87.38 11.9K
09:51 87.38 87.40 87.38 87.38 4.0K
09:52 87.38 87.39 87.38 87.39 2.2K
09:53 87.40 87.40 87.35 87.39 9.8K
09:54 87.39 87.39 87.35 87.39 4.7K
09:55 87.38 87.38 87.35 87.35 18.7K
09:56 87.36 87.40 87.35 87.36 5.3K
09:57 87.36 87.36 87.32 87.32 13.8K
09:58 87.32 87.35 87.31 87.31 9.1K
09:59 87.31 87.42 87.31 87.40 23.3K
10:00 87.40 87.40 87.34 87.37 12.4K
10:01 87.33 87.37 87.31 87.32 21.9K
10:02 87.33 87.33 87.20 87.23 43.9K
10:03 87.23 87.35 87.23 87.32 6.6K
10:04 87.34 87.34 87.30 87.31 9.5K
10:05 87.32 87.32 87.26 87.26 3.6K
10:06 87.30 87.30 87.10 87.11 36.7K
10:07 87.15 87.15 87.06 87.06 20.4K
10:08 87.06 87.10 87.01 87.05 52.6K
10:09 87.01 87.05 86.94 86.94 143.4K
10:10 86.98 86.98 86.91 86.98 24.6K
10:11 86.95 87.04 86.94 87.00 24.6K
10:12 87.00 87.05 86.85 86.85 62.6K
10:13 86.85 86.89 86.83 86.86 10.4K
10:14 86.84 86.88 86.82 86.88 11.1K
10:15 86.86 86.86 86.70 86.75 70.1K
10:16 86.74 86.75 86.67 86.67 58.5K
10:17 86.74 86.74 86.67 86.74 13.4K
10:18 86.74 86.74 86.70 86.73 49.7K
10:19 86.70 86.72 86.61 86.70 42.6K
10:20 86.70 86.70 86.58 86.62 40.4K
10:21 86.62 86.65 86.58 86.61 37.6K
10:22 86.65 86.74 86.55 86.55 39.4K
10:23 86.61 86.67 86.57 86.67 75.7K
10:24 86.67 86.67 86.61 86.65 21.4K
10:25 86.65 86.65 86.57 86.60 29.5K
10:26 86.60 86.67 86.58 86.64 46.7K
10:27 86.64 86.67 86.61 86.66 7.8K
10:28 86.61 86.63 86.57 86.61 18.8K
10:29 86.60 86.60 86.57 86.60 3.7K
10:30 86.60 86.60 86.52 86.53 22.1K
10:31 86.58 86.60 86.55 86.55 60.0K
10:32 86.59 86.60 86.55 86.60 6.6K
10:33 86.60 86.60 86.56 86.58 9.1K
10:34 86.57 86.58 86.51 86.52 15.4K
10:35 86.50 86.50 86.46 86.50 77.4K
10:36 86.50 86.63 86.50 86.63 23.0K
10:37 86.63 87.09 86.63 87.00 441.8K
10:38 87.00 87.03 87.00 87.00 192.0K
10:39 87.00 87.05 87.00 87.00 117.4K
10:40 87.00 87.01 86.99 87.00 97.1K
10:41 87.00 87.02 86.84 86.92 124.2K
10:42 86.91 86.98 86.88 86.88 6.5K
10:43 86.89 86.98 86.89 86.98 3.6K
10:44 87.00 87.00 86.95 86.96 3.7K
10:45 86.96 86.98 86.91 86.91 9.8K
10:46 86.91 86.94 86.90 86.90 4.5K
10:47 86.92 86.96 86.90 86.92 17.2K
10:48 86.89 86.95 86.88 86.94 12.2K
10:49 86.94 87.04 86.94 87.02 13.6K
10:50 87.02 87.10 87.02 87.03 57.9K
10:51 87.03 87.07 87.03 87.06 3.4K
10:52 87.06 87.07 87.05 87.05 1.1K
10:53 87.09 87.13 87.08 87.08 18.6K
10:54 87.09 87.09 87.05 87.05 5.9K
10:55 87.07 87.10 87.05 87.08 14.7K
10:56 87.11 87.14 87.07 87.07 12.9K
10:57 87.07 87.11 87.05 87.09 34.4K
10:58 87.09 87.09 87.06 87.08 8.6K
10:59 87.08 87.10 87.08 87.09 2.8K
11:00 87.04 87.04 87.00 87.02 7.5K
11:01 87.02 87.02 86.98 87.00 5.2K
11:02 86.98 87.13 86.98 87.11 20.4K
11:03 87.13 87.25 87.13 87.25 20.4K
11:04 87.25 87.38 87.25 87.36 39.7K
11:05 87.36 87.36 87.30 87.30 4.8K
11:06 87.34 87.34 87.30 87.31 3.8K
11:07 87.31 87.33 87.27 87.33 21.4K
11:08 87.33 87.33 87.29 87.31 2.5K
11:09 87.32 87.32 87.28 87.31 37.3K
11:10 87.28 87.34 87.28 87.34 29.1K
11:11 87.34 87.39 87.34 87.36 16.7K
11:12 87.36 87.44 87.36 87.44 20.6K
11:13 87.44 87.44 87.40 87.43 8.2K
11:14 87.44 87.47 87.43 87.44 17.9K
11:15 87.46 87.56 87.46 87.56 85.0K
11:16 87.56 87.58 87.55 87.55 21.8K
11:17 87.55 87.61 87.55 87.58 20.5K
11:18 87.60 87.60 87.54 87.55 19.3K
11:19 87.55 87.59 87.55 87.59 43.9K
11:20 87.57 87.58 87.55 87.58 30.9K
11:21 87.58 87.58 87.55 87.55 4.7K
11:22 87.55 87.57 87.55 87.55 5.7K
11:23 87.57 87.57 87.55 87.57 22.1K
11:24 87.55 87.58 87.55 87.58 13.4K
11:25 87.58 87.58 87.55 87.55 32.2K
11:26 87.55 87.59 87.55 87.56 36.9K
11:27 87.60 87.60 87.57 87.57 1.2K
11:28 87.56 87.57 87.55 87.57 1.4K
11:29 87.55 87.56 87.53 87.56 9.9K
11:30 87.56 87.60 87.55 87.60 33.1K
11:31 87.56 87.69 87.56 87.66 57.0K
11:32 87.67 87.68 87.64 87.64 4.4K
11:33 87.69 87.73 87.69 87.73 48.4K
11:34 87.75 87.75 87.70 87.70 6.3K
11:35 87.68 87.70 87.68 87.70 3.6K
11:36 87.70 87.70 87.68 87.69 15.7K
11:37 87.68 87.69 87.68 87.68 8.8K
11:38 87.68 87.69 87.68 87.68 20.2K
11:39 87.68 87.69 87.68 87.69 3.8K
11:40 87.68 87.69 87.65 87.69 22.2K
11:41 87.68 87.69 87.68 87.68 8.3K
11:42 87.68 87.69 87.68 87.69 42.5K
11:43 87.68 87.70 87.68 87.69 26.4K
11:44 87.68 87.69 87.68 87.68 9.6K
11:45 87.68 87.69 87.66 87.68 17.6K
11:46 87.68 87.69 87.68 87.68 15.4K
11:47 87.68 87.68 87.65 87.68 52.2K
11:48 87.68 87.69 87.68 87.68 51.1K
11:49 87.68 87.69 87.68 87.68 4.1K
11:50 87.68 87.69 87.68 87.68 12.1K
11:51 87.68 87.69 87.68 87.68 10.4K
11:52 87.68 87.71 87.68 87.69 198.6K
11:53 87.69 87.70 87.68 87.68 5.4K
11:54 87.68 87.73 87.68 87.68 5.3K
11:55 87.68 87.71 87.67 87.70 8.1K
11:56 87.68 87.70 87.68 87.69 9.4K
11:57 87.68 87.69 87.68 87.68 6.9K
11:58 87.68 87.69 87.68 87.69 6.3K
11:59 87.69 87.69 87.68 87.68 53.7K
12:00 87.68 87.69 87.68 87.68 10.9K
12:01 87.68 87.70 87.67 87.70 19.0K
12:02 87.70 87.71 87.68 87.68 42.0K
12:03 87.70 87.71 87.70 87.70 3.6K
12:04 87.71 87.71 87.70 87.70 83.0K
12:05 87.70 87.72 87.70 87.70 74.4K
12:06 87.71 87.72 87.70 87.72 6.4K
12:07 87.70 87.70 87.45 87.45 99.9K
12:08 87.45 87.59 87.43 87.59 21.7K
12:09 87.60 87.60 87.50 87.53 8.2K
12:10 87.51 87.51 87.45 87.47 9.4K
12:11 87.47 87.50 87.45 87.50 8.8K
12:12 87.50 87.50 87.45 87.45 7.5K
12:13 87.48 87.48 87.45 87.45 17.7K
12:14 87.45 87.47 87.45 87.45 9.2K
12:15 87.48 87.49 87.45 87.46 12.0K
12:16 87.47 87.47 87.45 87.47 2.5K
12:17 87.47 87.47 87.45 87.45 11.2K
12:18 87.45 87.47 87.45 87.47 7.6K
12:19 87.45 87.47 87.45 87.45 20.6K
12:20 87.45 87.47 87.45 87.45 2.8K
12:21 87.45 87.48 87.45 87.48 4.9K
12:22 87.45 87.48 87.45 87.45 6.2K
12:23 87.45 87.46 87.45 87.45 3.5K
12:24 87.45 87.46 87.45 87.45 64.0K
12:25 87.45 87.46 87.45 87.46 22.2K
12:26 87.45 87.46 87.43 87.45 12.3K
12:27 87.46 87.46 87.45 87.45 6.5K
12:28 87.45 87.46 87.45 87.46 20.7K
12:29 87.46 87.46 87.45 87.45 60.7K
12:30 87.45 87.46 87.45 87.45 10.8K
12:31 87.46 87.46 87.43 87.46 2.5K
12:32 87.45 87.47 87.43 87.43 8.5K
12:33 87.45 87.47 87.45 87.45 6.9K
12:34 87.45 87.46 87.45 87.45 8.4K
12:35 87.45 87.46 87.45 87.45 7.3K
12:36 87.45 87.49 87.45 87.46 21.9K
12:37 87.46 87.49 87.45 87.45 2.8K
12:38 87.45 87.49 87.45 87.45 10.2K
12:39 87.45 87.46 87.45 87.46 3.9K
12:40 87.47 87.47 87.45 87.45 2.5K
12:41 87.45 87.47 87.45 87.45 9.6K
12:42 87.47 87.47 87.45 87.46 23.1K
12:43 87.46 87.46 87.45 87.46 5.5K
12:44 87.45 87.46 87.45 87.45 58.8K
12:45 87.45 87.46 87.45 87.45 69.6K
12:46 87.46 87.46 87.45 87.45 15.3K
12:47 87.45 87.46 87.45 87.45 30.2K
12:48 87.46 87.46 87.33 87.33 619.3K
12:49 87.35 87.39 87.32 87.39 14.7K
12:50 87.40 87.41 87.40 87.40 4.1K
12:51 87.40 87.44 87.40 87.42 4.0K
12:52 87.42 87.44 87.40 87.40 21.9K
12:53 87.44 87.44 87.40 87.42 18.5K
12:54 87.42 87.43 87.40 87.40 1,058.8K
12:55 87.40 87.43 87.40 87.40 82.7K
12:56 87.42 87.43 87.40 87.40 10.9K
12:57 87.40 87.43 87.39 87.40 12.5K
12:58 87.40 87.42 87.38 87.40 23.3K
12:59 87.40 87.42 87.40 87.40 15.9K
13:00 87.42 87.42 87.27 87.28 42.4K
13:01 87.28 87.32 87.26 87.32 25.2K
13:02 87.33 87.33 87.30 87.32 22.2K
13:03 87.32 87.35 87.30 87.30 19.9K
13:04 87.34 87.34 87.30 87.30 15.4K
13:05 87.30 87.31 87.30 87.30 6.4K
13:06 87.30 87.34 87.30 87.32 8.3K
13:07 87.32 87.33 87.30 87.30 4.3K
13:08 87.30 87.32 87.30 87.32 9.5K
13:09 87.32 87.35 87.30 87.33 5.8K
13:10 87.33 87.34 87.30 87.33 4.4K
13:11 87.34 87.34 87.31 87.31 2.8K
13:12 87.31 87.34 87.31 87.34 10.3K
13:13 87.30 87.33 87.30 87.30 5.6K
13:14 87.30 87.33 87.30 87.32 13.0K
13:15 87.32 87.36 87.31 87.31 4.0K
13:16 87.31 87.32 87.31 87.31 6.1K
13:17 87.31 87.33 87.30 87.30 3.8K
13:18 87.30 87.33 87.30 87.30 4.1K
13:19 87.33 87.33 87.30 87.30 5.0K
13:20 87.30 87.33 87.30 87.30 12.1K
13:21 87.30 87.31 87.30 87.30 52.5K
13:22 87.30 87.30 87.27 87.30 104.9K
13:23 87.30 87.31 87.30 87.30 19.5K
13:24 87.30 87.34 87.30 87.34 18.2K
13:25 87.30 87.33 87.30 87.30 16.4K
13:26 87.31 87.31 87.30 87.30 17.9K
13:27 87.30 87.31 87.30 87.31 23.3K
13:28 87.30 87.31 87.30 87.30 20.5K
13:29 87.30 87.32 87.29 87.30 15.3K
13:30 87.30 87.34 87.30 87.34 15.0K
13:31 87.30 87.35 87.30 87.30 14.7K
13:32 87.30 87.34 87.30 87.31 17.8K
13:33 87.30 87.32 87.30 87.30 182.3K
13:34 87.30 87.36 87.30 87.31 19.5K
13:35 87.31 87.31 87.30 87.31 15.9K
13:36 87.30 87.31 87.30 87.30 18.8K
13:37 87.30 87.31 87.30 87.31 16.5K
13:38 87.31 87.33 87.30 87.33 18.7K
13:39 87.30 87.34 87.30 87.31 27.0K
13:40 87.35 87.35 87.30 87.30 16.6K
13:41 87.30 87.35 87.30 87.30 21.3K
13:42 87.31 87.31 87.30 87.30 19.3K
13:43 87.30 87.34 87.30 87.30 21.0K
13:44 87.30 87.34 87.30 87.30 17.5K
13:45 87.31 87.34 87.30 87.30 19.8K
13:46 87.30 87.31 87.30 87.31 27.6K
13:47 87.30 87.33 87.30 87.31 16.1K
13:48 87.31 87.31 87.30 87.30 17.9K
13:49 87.31 87.32 87.30 87.32 21.0K
13:50 87.30 87.34 87.30 87.30 20.7K
13:51 87.32 87.32 87.30 87.30 16.3K
13:52 87.30 87.33 87.30 87.30 18.3K
13:53 87.30 87.32 87.30 87.30 21.8K
13:54 87.30 87.30 87.30 87.30 20.6K
13:55 87.30 87.31 87.30 87.30 18.9K
13:56 87.30 87.30 87.28 87.30 30.5K
13:57 87.30 87.31 87.30 87.30 51.6K
13:58 87.30 87.34 87.30 87.30 17.6K
13:59 87.31 87.32 87.28 87.30 17.8K
14:00 87.30 87.32 87.30 87.32 116.9K
14:01 87.30 87.30 87.30 87.30 18.0K
14:02 87.30 87.32 87.30 87.32 16.1K
14:03 87.30 87.30 87.30 87.30 18.7K
14:04 87.30 87.32 87.30 87.32 18.7K
14:05 87.30 87.32 87.30 87.30 20.7K
14:06 87.30 87.32 87.30 87.30 18.7K
14:07 87.30 87.32 87.30 87.30 73.0K
14:08 87.30 87.33 87.30 87.30 85.4K
14:09 87.30 87.32 87.30 87.30 16.9K
14:10 87.30 87.32 87.30 87.30 19.0K
14:11 87.30 87.33 87.30 87.30 44.3K
14:12 87.30 87.33 87.30 87.30 28.7K
14:13 87.30 87.30 87.30 87.30 21.0K
14:14 87.30 87.32 87.30 87.30 15.3K
14:15 87.30 87.31 87.30 87.30 19.8K
14:16 87.30 87.31 87.30 87.30 30.4K
14:17 87.30 87.33 87.30 87.32 18.1K
14:18 87.32 87.32 87.30 87.30 192.8K
14:19 87.30 87.31 87.30 87.31 24.3K
14:20 87.30 87.34 87.30 87.30 17.5K
14:21 87.30 87.30 87.30 87.30 33.2K
14:22 87.30 87.30 87.30 87.30 16.2K
14:23 87.30 87.31 87.30 87.31 18.2K
14:24 87.30 87.32 87.30 87.31 16.8K
14:25 87.30 87.31 87.30 87.30 18.2K
14:26 87.30 87.30 87.30 87.30 23.3K
14:27 87.30 87.30 87.28 87.30 23.7K
14:28 87.31 87.31 87.30 87.31 17.8K
14:29 87.31 87.32 87.30 87.30 25.9K
14:30 87.31 87.35 87.30 87.31 29.5K
14:31 87.31 87.31 87.30 87.30 17.6K
14:32 87.30 87.35 87.30 87.34 31.9K
14:33 87.34 87.58 87.34 87.52 97.7K
14:34 87.51 87.56 87.47 87.47 31.1K
14:35 87.49 87.53 87.49 87.50 20.6K
14:36 87.50 87.51 87.50 87.50 22.3K
14:37 87.50 87.53 87.50 87.50 22.3K
14:38 87.50 87.52 87.50 87.50 24.6K
14:39 87.50 87.52 87.50 87.50 19.0K
14:40 87.52 87.54 87.50 87.51 16.3K
14:41 87.50 87.51 87.50 87.50 23.3K
14:42 87.50 87.51 87.50 87.50 17.8K
14:43 87.50 87.53 87.50 87.53 19.1K
14:44 87.53 87.53 87.52 87.52 17.9K
14:45 87.52 87.53 87.45 87.46 57.0K
14:46 87.50 87.50 87.50 87.50 31.4K
14:47 87.50 87.52 87.50 87.50 24.7K
14:48 87.50 87.50 87.50 87.50 21.5K
14:49 87.50 87.50 87.50 87.50 24.8K
14:50 87.50 87.52 87.50 87.50 15.8K
14:51 87.50 87.50 87.50 87.50 19.4K
14:52 87.49 87.51 87.46 87.50 63.7K
14:53 87.50 87.53 87.50 87.50 29.9K
14:54 87.50 87.53 87.50 87.50 30.4K
14:55 87.50 87.53 87.50 87.50 21.3K
14:56 87.50 87.50 87.50 87.50 19.7K
14:57 87.50 87.51 87.50 87.50 23.8K
14:58 87.50 87.52 87.50 87.50 23.2K
14:59 87.50 87.53 87.50 87.53 22.1K
15:00 87.54 87.59 87.39 87.39 341.2K
15:01 87.41 87.49 87.34 87.34 252.7K
15:02 87.37 87.37 87.07 87.08 128.2K
15:03 87.16 87.20 87.14 87.15 140.0K
15:04 87.15 87.17 87.15 87.15 144.1K
15:05 87.16 87.16 87.10 87.11 161.8K
15:06 87.11 87.15 87.09 87.11 168.7K
15:07 87.12 87.12 87.10 87.11 108.9K
15:08 87.10 87.10 87.00 87.00 182.8K
15:09 87.01 87.08 87.00 87.08 225.1K
15:10 87.08 87.08 87.00 87.01 108.0K
15:11 87.01 87.09 87.00 87.09 171.5K
15:12 87.08 87.08 87.01 87.01 97.8K
15:13 87.02 87.02 87.00 87.01 118.1K
15:14 87.01 87.03 87.00 87.01 131.4K
15:15 87.00 87.02 86.88 86.89 192.6K
15:16 86.89 86.89 86.82 86.85 185.2K
15:17 86.86 86.86 86.81 86.82 184.0K
15:18 86.83 86.89 86.82 86.86 255.0K
15:19 86.85 86.89 86.85 86.89 202.4K
15:20 86.87 86.91 86.87 86.91 126.5K
15:21 86.89 87.00 86.89 86.94 148.1K
15:22 86.96 86.96 86.87 86.87 102.6K
15:23 86.88 86.95 86.87 86.92 155.9K
15:24 86.92 86.92 86.82 86.85 120.1K
15:25 86.87 86.93 86.86 86.86 208.7K
15:26 86.89 86.89 86.82 86.82 140.7K
15:27 86.86 86.88 86.80 86.88 145.7K
15:28 86.87 87.00 86.87 87.00 134.4K
15:29 87.00 87.15 86.91 87.03 36.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible