NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.93
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 88.15 88.15 88.15 88.15 20.2K
09:15 88.15 88.15 88.07 88.14 61.5K
09:16 88.15 88.38 88.13 88.38 94.4K
09:17 88.30 88.37 88.25 88.32 37.1K
09:18 88.32 88.36 88.28 88.32 38.8K
09:19 88.35 88.42 88.34 88.34 49.2K
09:20 88.26 88.34 88.22 88.25 36.5K
09:21 88.22 88.40 88.14 88.20 106.4K
09:22 88.14 88.29 88.14 88.23 17.1K
09:23 88.24 88.24 88.17 88.17 15.8K
09:24 88.21 88.26 88.06 88.26 38.3K
09:25 88.29 88.30 88.18 88.21 10.3K
09:26 88.18 88.29 88.16 88.22 16.5K
09:27 88.27 88.27 88.11 88.16 22.0K
09:28 88.16 88.38 88.13 88.38 21.4K
09:29 88.35 88.35 88.30 88.35 15.9K
09:30 88.35 88.35 88.24 88.33 18.9K
09:31 88.33 88.38 88.31 88.31 41.4K
09:32 88.29 88.35 88.27 88.30 6.1K
09:33 88.30 88.34 88.25 88.30 8.0K
09:34 88.27 88.31 88.25 88.27 12.6K
09:35 88.27 88.31 88.25 88.26 15.7K
09:36 88.30 88.36 88.28 88.32 18.0K
09:37 88.32 88.36 88.28 88.34 9.1K
09:38 88.30 88.36 88.16 88.16 22.6K
09:39 88.21 88.25 88.17 88.19 6.6K
09:40 88.19 88.22 88.16 88.17 10.0K
09:41 88.17 88.22 88.09 88.12 25.7K
09:42 88.07 88.14 88.06 88.14 21.3K
09:43 88.08 88.10 88.05 88.06 30.1K
09:44 88.05 88.06 88.00 88.00 25.6K
09:45 88.00 88.00 87.95 87.97 43.5K
09:46 87.97 88.02 87.95 87.98 6.0K
09:47 87.95 87.95 87.88 87.93 53.8K
09:48 87.90 87.93 87.90 87.93 20.0K
09:49 87.99 88.01 87.96 88.00 16.8K
09:50 88.00 88.01 87.99 88.00 11.8K
09:51 88.00 88.08 87.99 88.08 37.2K
09:52 88.08 88.15 88.04 88.15 10.5K
09:53 88.13 88.18 88.13 88.15 42.6K
09:54 88.15 88.18 88.15 88.17 4.3K
09:55 88.17 88.17 88.06 88.06 13.7K
09:56 88.07 88.07 88.06 88.07 5.0K
09:57 88.07 88.11 88.06 88.06 10.5K
09:58 88.10 88.10 88.07 88.07 15.7K
09:59 88.10 88.10 88.05 88.05 9.8K
10:00 88.07 88.08 88.05 88.08 6.2K
10:01 88.05 88.08 88.05 88.07 4.3K
10:02 88.07 88.15 88.06 88.15 25.9K
10:03 88.15 88.15 88.10 88.10 7.2K
10:04 88.13 88.19 88.11 88.19 29.3K
10:05 88.20 88.21 88.16 88.16 11.2K
10:06 88.16 88.17 88.12 88.17 13.6K
10:07 88.17 88.17 88.12 88.13 5.1K
10:08 88.12 88.15 88.11 88.11 4.3K
10:09 88.11 88.18 88.11 88.13 22.7K
10:10 88.18 88.21 88.16 88.16 17.1K
10:11 88.20 88.20 88.16 88.20 15.3K
10:12 88.19 88.20 88.15 88.15 36.1K
10:13 88.15 88.28 88.15 88.28 62.1K
10:14 88.34 88.36 88.30 88.31 20.9K
10:15 88.32 88.32 88.20 88.20 5.8K
10:16 88.22 88.28 88.20 88.28 4.2K
10:17 88.28 88.36 88.28 88.36 10.7K
10:18 88.36 88.36 88.28 88.30 12.0K
10:19 88.30 88.35 88.30 88.30 4.9K
10:20 88.29 88.33 88.27 88.28 5.2K
10:21 88.28 88.30 88.25 88.26 5.9K
10:22 88.30 88.30 88.25 88.25 5.5K
10:23 88.25 88.30 88.25 88.25 5.0K
10:24 88.25 88.29 88.24 88.29 8.1K
10:25 88.26 88.35 88.26 88.33 10.5K
10:26 88.33 88.35 88.29 88.35 10.0K
10:27 88.34 88.36 88.33 88.33 15.4K
10:28 88.31 88.31 88.22 88.22 5.9K
10:29 88.27 88.30 88.22 88.25 3.5K
10:30 88.30 88.34 88.27 88.33 7.3K
10:31 88.33 88.39 88.27 88.39 25.6K
10:32 88.36 88.60 88.36 88.56 125.1K
10:33 88.56 88.56 88.36 88.36 23.0K
10:34 88.35 88.40 88.34 88.35 8.4K
10:35 88.39 88.44 88.36 88.36 17.8K
10:36 88.36 88.41 88.36 88.37 3.7K
10:37 88.37 88.41 88.32 88.32 21.1K
10:38 88.32 88.39 88.31 88.36 6.3K
10:39 88.36 88.38 88.33 88.35 3.6K
10:40 88.35 88.35 88.30 88.35 4.4K
10:41 88.32 88.35 88.31 88.32 10.0K
10:42 88.30 88.34 88.27 88.31 18.4K
10:43 88.29 88.31 88.26 88.30 4.4K
10:44 88.29 88.30 88.27 88.27 3.7K
10:45 88.26 88.29 88.26 88.29 3.4K
10:46 88.27 88.30 88.27 88.27 18.6K
10:47 88.29 88.30 88.27 88.30 5.4K
10:48 88.30 88.30 88.28 88.30 5.8K
10:49 88.28 88.39 88.28 88.39 20.4K
10:50 88.39 88.39 88.32 88.35 3.1K
10:51 88.30 88.40 88.30 88.40 21.9K
10:52 88.40 88.40 88.35 88.36 9.4K
10:53 88.40 88.40 88.34 88.34 9.3K
10:54 88.32 88.35 88.30 88.35 5.4K
10:55 88.32 88.33 88.30 88.33 6.6K
10:56 88.33 88.33 88.30 88.32 27.3K
10:57 88.30 88.32 88.28 88.28 3.6K
10:58 88.27 88.30 88.26 88.30 9.2K
10:59 88.30 88.33 88.27 88.33 3.9K
11:00 88.26 88.33 88.26 88.33 12.7K
11:01 88.34 88.34 88.23 88.23 22.4K
11:02 88.24 88.24 88.20 88.21 7.8K
11:03 88.21 88.35 88.21 88.34 5.3K
11:04 88.31 88.35 88.31 88.35 1.9K
11:05 88.35 88.35 88.30 88.35 5.3K
11:06 88.35 88.35 88.31 88.35 4.0K
11:07 88.34 88.35 88.30 88.30 4.7K
11:08 88.30 88.34 88.26 88.31 4.9K
11:09 88.30 88.33 88.28 88.28 3.6K
11:10 88.26 88.31 88.26 88.31 2.5K
11:11 88.31 88.32 88.27 88.32 2.9K
11:12 88.26 88.30 88.26 88.27 5.5K
11:13 88.27 88.32 88.27 88.32 4.1K
11:14 88.32 88.33 88.27 88.28 3.2K
11:15 88.28 88.31 88.24 88.24 12.3K
11:16 88.28 88.32 88.25 88.25 3.5K
11:17 88.25 88.30 88.22 88.23 6.8K
11:18 88.29 88.29 88.24 88.25 3.6K
11:19 88.24 88.29 88.22 88.24 4.6K
11:20 88.22 88.24 88.21 88.22 2.8K
11:21 88.22 88.23 88.18 88.19 13.1K
11:22 88.16 88.21 88.15 88.20 7.1K
11:23 88.18 88.20 88.15 88.18 6.3K
11:24 88.18 88.18 88.12 88.12 6.2K
11:25 88.15 88.15 88.12 88.14 10.3K
11:26 88.15 88.15 88.12 88.12 5.5K
11:27 88.12 88.17 88.12 88.17 5.5K
11:28 88.17 88.20 88.16 88.17 2.8K
11:29 88.17 88.24 88.17 88.20 2.9K
11:30 88.18 88.21 88.16 88.17 6.4K
11:31 88.17 88.20 88.17 88.20 5.5K
11:32 88.20 88.23 88.18 88.23 3.4K
11:33 88.19 88.24 88.18 88.18 2.6K
11:34 88.18 88.26 88.18 88.23 3.8K
11:35 88.22 88.24 88.21 88.24 2.9K
11:36 88.21 88.29 88.21 88.26 7.8K
11:37 88.26 88.29 88.26 88.29 1.3K
11:38 88.26 88.29 88.26 88.29 3.9K
11:39 88.33 88.39 88.33 88.36 32.9K
11:40 88.39 88.39 88.33 88.37 3.3K
11:41 88.38 88.38 88.31 88.31 4.8K
11:42 88.32 88.35 88.31 88.32 4.9K
11:43 88.35 88.35 88.32 88.35 3.8K
11:44 88.32 88.35 88.30 88.30 4.9K
11:45 88.35 88.35 88.27 88.34 11.4K
11:46 88.33 88.34 88.29 88.34 3.6K
11:47 88.30 88.32 88.25 88.26 7.4K
11:48 88.27 88.32 88.26 88.26 3.6K
11:49 88.26 88.34 88.26 88.33 14.1K
11:50 88.29 88.33 88.28 88.33 2.1K
11:51 88.35 88.35 88.29 88.30 5.1K
11:52 88.29 88.30 88.25 88.28 2.2K
11:53 88.28 88.28 88.24 88.24 4.6K
11:54 88.28 88.30 88.24 88.25 3.7K
11:55 88.30 88.30 88.24 88.29 4.9K
11:56 88.25 88.30 88.20 88.20 11.1K
11:57 88.21 88.23 88.20 88.21 3.6K
11:58 88.23 88.27 88.21 88.27 3.0K
11:59 88.26 88.26 88.15 88.17 6.8K
12:00 88.17 88.20 88.16 88.20 11.0K
12:01 88.22 88.22 88.16 88.18 23.1K
12:02 88.16 88.18 88.16 88.17 4.8K
12:03 88.23 88.24 88.19 88.22 8.6K
12:04 88.22 88.29 88.21 88.23 6.2K
12:05 88.21 88.27 88.21 88.26 9.2K
12:06 88.22 88.28 88.22 88.28 3.7K
12:07 88.28 88.28 88.22 88.26 4.5K
12:08 88.29 88.29 88.22 88.26 3.4K
12:09 88.24 88.27 88.20 88.20 3.4K
12:10 88.20 88.26 88.20 88.26 4.4K
12:11 88.20 88.26 88.20 88.25 3.2K
12:12 88.26 88.29 88.22 88.24 1.8K
12:13 88.28 88.29 88.24 88.29 3.7K
12:14 88.27 88.29 88.24 88.27 1.8K
12:15 88.24 88.29 88.24 88.24 4.3K
12:16 88.28 88.29 88.24 88.28 4.9K
12:17 88.23 88.27 88.21 88.27 6.0K
12:18 88.22 88.26 88.21 88.26 4.5K
12:19 88.26 88.27 88.21 88.26 8.0K
12:20 88.27 88.28 88.23 88.26 4.5K
12:21 88.28 88.29 88.26 88.26 3.2K
12:22 88.26 88.30 88.26 88.30 4.7K
12:23 88.27 88.29 88.23 88.23 14.5K
12:24 88.27 88.28 88.23 88.28 3.6K
12:25 88.23 88.29 88.23 88.25 2.7K
12:26 88.25 88.29 88.24 88.29 9.8K
12:27 88.25 88.29 88.24 88.28 6.6K
12:28 88.29 88.29 88.25 88.25 2.6K
12:29 88.25 88.29 88.25 88.25 3.0K
12:30 88.25 88.25 88.21 88.21 7.7K
12:31 88.25 88.26 88.21 88.22 3.6K
12:32 88.21 88.27 88.21 88.25 10.9K
12:33 88.28 88.29 88.21 88.29 16.5K
12:34 88.28 88.28 88.22 88.24 3.7K
12:35 88.27 88.29 88.23 88.23 3.0K
12:36 88.23 88.27 88.22 88.22 3.5K
12:37 88.24 88.24 88.15 88.19 10.0K
12:38 88.20 88.20 88.16 88.17 7.4K
12:39 88.17 88.28 88.17 88.27 8.9K
12:40 88.22 88.28 88.22 88.28 13.7K
12:41 88.24 88.28 88.22 88.28 7.6K
12:42 88.27 88.30 88.23 88.29 12.8K
12:43 88.24 88.39 88.24 88.28 32.8K
12:44 88.28 88.35 88.24 88.27 11.8K
12:45 88.25 88.28 88.23 88.25 5.5K
12:46 88.23 88.28 88.22 88.28 12.6K
12:47 88.24 88.30 88.24 88.26 4.4K
12:48 88.26 88.30 88.25 88.26 4.6K
12:49 88.26 88.31 88.22 88.30 11.6K
12:50 88.30 88.31 88.26 88.27 3.7K
12:51 88.30 88.30 88.24 88.24 4.6K
12:52 88.22 88.28 88.21 88.28 6.7K
12:53 88.23 88.31 88.23 88.24 11.6K
12:54 88.23 88.27 88.23 88.27 5.6K
12:55 88.26 88.27 88.21 88.21 5.3K
12:56 88.22 88.26 88.21 88.21 13.8K
12:57 88.21 88.25 88.20 88.25 6.6K
12:58 88.20 88.20 88.17 88.17 5.9K
12:59 88.17 88.20 88.15 88.20 9.4K
13:00 88.16 88.22 88.16 88.22 7.2K
13:01 88.16 88.21 88.16 88.21 6.6K
13:02 88.20 88.23 88.17 88.23 6.1K
13:03 88.18 88.24 88.18 88.18 5.0K
13:04 88.20 88.22 88.17 88.18 5.6K
13:05 88.17 88.20 88.16 88.20 5.9K
13:06 88.18 88.20 88.16 88.20 12.6K
13:07 88.15 88.20 88.15 88.16 10.1K
13:08 88.21 88.22 88.16 88.21 5.7K
13:09 88.21 88.23 88.16 88.16 6.5K
13:10 88.22 88.23 88.17 88.17 8.2K
13:11 88.23 88.24 88.17 88.18 7.4K
13:12 88.18 88.20 88.15 88.19 21.7K
13:13 88.15 88.20 88.14 88.16 3.6K
13:14 88.20 88.22 88.15 88.15 17.0K
13:15 88.19 88.20 88.15 88.20 9.0K
13:16 88.15 88.20 88.15 88.16 4.9K
13:17 88.15 88.21 88.15 88.16 9.1K
13:18 88.17 88.21 88.16 88.20 5.8K
13:19 88.16 88.20 88.16 88.20 10.6K
13:20 88.14 88.19 88.13 88.19 6.1K
13:21 88.15 88.19 88.14 88.15 6.2K
13:22 88.15 88.19 88.13 88.13 9.5K
13:23 88.13 88.20 88.13 88.20 6.0K
13:24 88.23 88.25 88.18 88.25 10.1K
13:25 88.22 88.25 88.21 88.24 5.9K
13:26 88.19 88.20 88.14 88.20 6.5K
13:27 88.15 88.20 88.13 88.18 7.0K
13:28 88.14 88.19 88.13 88.17 6.3K
13:29 88.13 88.18 88.13 88.18 9.8K
13:30 88.15 88.20 88.14 88.20 6.8K
13:31 88.20 88.20 88.14 88.19 10.3K
13:32 88.13 88.18 88.13 88.15 4.8K
13:33 88.17 88.17 88.13 88.14 5.5K
13:34 88.13 88.18 88.13 88.17 8.5K
13:35 88.13 88.18 88.13 88.18 6.1K
13:36 88.18 88.18 88.14 88.15 10.6K
13:37 88.14 88.18 88.14 88.15 6.4K
13:38 88.14 88.19 88.13 88.18 7.1K
13:39 88.14 88.19 88.14 88.14 6.3K
13:40 88.14 88.23 88.14 88.23 7.2K
13:41 88.15 88.24 88.14 88.16 31.4K
13:42 88.17 88.19 88.14 88.19 5.7K
13:43 88.17 88.20 88.17 88.17 5.1K
13:44 88.17 88.20 88.17 88.17 3.9K
13:45 88.17 88.20 88.17 88.20 6.4K
13:46 88.17 88.22 88.17 88.21 9.2K
13:47 88.17 88.20 88.17 88.17 6.5K
13:48 88.17 88.20 88.14 88.14 10.6K
13:49 88.17 88.19 88.14 88.19 7.2K
13:50 88.14 88.19 88.14 88.14 3.7K
13:51 88.18 88.19 88.14 88.19 10.4K
13:52 88.14 88.20 88.14 88.16 6.4K
13:53 88.19 88.19 88.14 88.14 5.9K
13:54 88.14 88.17 88.13 88.17 4.7K
13:55 88.14 88.19 88.13 88.14 9.4K
13:56 88.14 88.19 88.14 88.14 5.1K
13:57 88.14 88.19 88.13 88.16 8.8K
13:58 88.16 88.20 88.16 88.16 4.5K
13:59 88.16 88.20 88.13 88.15 20.3K
14:00 88.15 88.17 88.12 88.17 5.4K
14:01 88.18 88.20 88.16 88.20 4.5K
14:02 88.15 88.19 88.13 88.13 4.5K
14:03 88.13 88.17 88.13 88.13 4.5K
14:04 88.18 88.18 88.12 88.17 5.8K
14:05 88.13 88.17 88.12 88.13 5.1K
14:06 88.17 88.17 88.06 88.06 64.3K
14:07 88.06 88.10 88.06 88.06 9.3K
14:08 88.06 88.13 88.06 88.08 12.6K
14:09 88.08 88.12 88.06 88.11 14.2K
14:10 88.06 88.12 88.05 88.05 6.2K
14:11 88.05 88.10 88.01 88.01 23.1K
14:12 88.01 88.10 88.01 88.10 5.1K
14:13 88.05 88.10 88.05 88.05 5.6K
14:14 88.10 88.11 88.05 88.06 7.5K
14:15 88.06 88.12 88.06 88.08 8.2K
14:16 88.08 88.11 88.06 88.08 3.5K
14:17 88.08 88.10 88.05 88.10 9.2K
14:18 88.05 88.13 88.05 88.13 12.7K
14:19 88.09 88.13 88.07 88.09 7.1K
14:20 88.09 88.13 88.09 88.09 6.4K
14:21 88.08 88.11 88.05 88.05 7.8K
14:22 88.05 88.10 88.05 88.06 7.0K
14:23 88.06 88.10 88.05 88.06 5.3K
14:24 88.06 88.11 88.05 88.05 11.9K
14:25 88.05 88.10 88.05 88.06 5.3K
14:26 88.10 88.10 88.04 88.08 4.0K
14:27 88.04 88.07 88.02 88.02 10.2K
14:28 88.09 88.10 88.04 88.04 10.9K
14:29 88.04 88.07 88.02 88.04 6.7K
14:30 88.06 88.10 88.01 88.05 15.3K
14:31 88.05 88.09 88.04 88.09 6.9K
14:32 88.05 88.10 88.05 88.10 8.0K
14:33 88.06 88.10 88.05 88.10 7.2K
14:34 88.10 88.35 88.05 88.32 164.4K
14:35 88.30 88.35 88.28 88.28 41.6K
14:36 88.29 88.29 88.25 88.28 15.6K
14:37 88.28 88.32 88.28 88.29 13.6K
14:38 88.28 88.32 88.27 88.27 8.3K
14:39 88.26 88.32 88.26 88.30 14.9K
14:40 88.29 88.31 88.27 88.30 14.2K
14:41 88.29 88.40 88.29 88.40 37.9K
14:42 88.38 88.43 88.38 88.38 38.9K
14:43 88.38 88.40 88.36 88.37 6.1K
14:44 88.38 88.54 88.38 88.53 113.9K
14:45 88.48 88.65 88.48 88.59 135.9K
14:46 88.55 88.60 88.51 88.52 34.7K
14:47 88.51 88.64 88.50 88.64 74.8K
14:48 88.64 88.74 88.64 88.70 126.9K
14:49 88.67 88.95 88.67 88.94 227.7K
14:50 88.90 88.92 88.90 88.91 125.1K
14:51 88.90 88.94 88.90 88.90 35.5K
14:52 88.90 88.91 88.90 88.90 301.7K
14:53 88.90 88.93 88.90 88.90 38.9K
14:54 88.90 88.91 88.90 88.91 32.4K
14:55 88.90 88.92 88.90 88.92 72.6K
14:56 88.90 88.92 88.90 88.92 56.8K
14:57 88.90 88.92 88.90 88.90 13.2K
14:58 88.90 88.91 88.74 88.77 78.0K
14:59 88.80 88.80 88.70 88.70 50.8K
15:00 88.71 88.71 88.65 88.66 46.3K
15:01 88.67 88.67 88.66 88.66 24.2K
15:02 88.66 88.66 88.60 88.60 24.0K
15:03 88.61 88.65 88.61 88.64 59.1K
15:04 88.63 88.67 88.63 88.65 42.6K
15:05 88.63 88.65 88.56 88.56 39.4K
15:06 88.59 88.61 88.55 88.55 38.9K
15:07 88.57 88.58 88.57 88.57 16.0K
15:08 88.57 88.58 88.57 88.57 27.3K
15:09 88.58 88.58 88.50 88.50 40.0K
15:10 88.51 88.52 88.45 88.48 52.6K
15:11 88.51 88.55 88.50 88.50 29.5K
15:12 88.51 88.55 88.51 88.53 17.4K
15:13 88.54 88.54 88.52 88.52 18.7K
15:14 88.53 88.57 88.53 88.55 35.9K
15:15 88.60 88.64 88.57 88.61 129.9K
15:16 88.61 88.64 88.58 88.58 26.6K
15:17 88.59 88.59 88.53 88.53 31.7K
15:18 88.52 88.61 88.52 88.57 74.1K
15:19 88.59 88.60 88.57 88.60 33.8K
15:20 88.60 88.62 88.57 88.59 68.0K
15:21 88.58 88.69 88.55 88.61 68.6K
15:22 88.64 88.69 88.64 88.65 12.0K
15:23 88.66 88.66 88.55 88.55 22.1K
15:24 88.55 88.60 88.54 88.58 41.0K
15:25 88.58 88.63 88.58 88.60 58.2K
15:26 88.56 88.60 88.55 88.57 116.5K
15:27 88.51 88.56 88.49 88.56 61.3K
15:28 88.50 88.53 88.48 88.50 42.9K
15:29 88.48 88.58 88.45 88.58 40.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible