NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.37
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 89.15 89.15 89.15 89.15 77.6K
09:15 89.16 89.23 89.16 89.23 219.4K
09:16 89.28 89.45 89.28 89.36 219.2K
09:17 89.36 89.43 89.35 89.40 51.1K
09:18 89.40 89.44 89.39 89.39 18.7K
09:19 89.39 89.40 89.37 89.40 39.6K
09:20 89.49 89.49 89.41 89.41 104.5K
09:21 89.46 89.46 89.44 89.46 56.6K
09:22 89.43 89.43 89.40 89.41 31.5K
09:23 89.43 89.43 89.39 89.39 73.2K
09:24 89.40 89.40 89.35 89.38 61.4K
09:25 89.38 89.39 89.30 89.35 111.7K
09:26 89.34 89.39 89.34 89.36 85.3K
09:27 89.37 89.37 89.36 89.37 12.0K
09:28 89.37 89.37 89.31 89.32 31.9K
09:29 89.33 89.35 89.32 89.32 165.8K
09:30 89.34 89.35 89.32 89.32 13.9K
09:31 89.33 89.35 89.32 89.33 19.2K
09:32 89.29 89.32 89.28 89.30 33.9K
09:33 89.28 89.30 89.12 89.12 38.8K
09:34 89.10 89.10 89.05 89.05 20.9K
09:35 89.09 89.09 89.00 89.00 13.6K
09:36 89.04 89.04 88.92 88.97 52.6K
09:37 88.98 89.02 88.96 89.01 110.6K
09:38 89.01 89.05 89.00 89.04 19.1K
09:39 89.05 89.06 88.91 88.94 77.4K
09:40 88.94 89.00 88.91 88.91 111.0K
09:41 88.89 88.91 88.80 88.80 32.8K
09:42 88.80 88.90 88.80 88.88 22.6K
09:43 88.85 88.85 88.80 88.82 93.9K
09:44 88.83 88.83 88.65 88.67 50.9K
09:45 88.67 88.70 88.60 88.60 15.5K
09:46 88.63 88.63 88.51 88.63 57.2K
09:47 88.63 88.75 88.63 88.72 18.3K
09:48 88.78 88.78 88.65 88.68 120.8K
09:49 88.65 88.70 88.62 88.70 24.0K
09:50 88.66 88.70 88.65 88.65 7.6K
09:51 88.69 88.90 88.65 88.90 77.9K
09:52 88.89 88.89 88.69 88.69 23.8K
09:53 88.71 88.71 88.62 88.62 42.5K
09:54 88.61 88.63 88.34 88.34 177.9K
09:55 88.33 88.40 88.25 88.37 76.1K
09:56 88.37 88.49 88.37 88.42 72.3K
09:57 88.38 88.48 88.36 88.43 23.4K
09:58 88.42 88.44 88.40 88.42 11.1K
09:59 88.40 88.45 88.40 88.44 13.0K
10:00 88.44 88.50 88.44 88.50 19.5K
10:01 88.49 88.53 88.46 88.53 78.8K
10:02 88.53 88.53 88.51 88.53 12.7K
10:03 88.51 88.53 88.45 88.49 25.0K
10:04 88.49 88.49 88.41 88.42 32.7K
10:05 88.41 88.44 88.41 88.44 24.5K
10:06 88.44 88.59 88.44 88.59 65.3K
10:07 88.58 88.59 88.55 88.55 15.5K
10:08 88.58 88.58 88.50 88.50 15.9K
10:09 88.50 88.53 88.50 88.50 7.9K
10:10 88.52 88.54 88.51 88.54 62.5K
10:11 88.54 88.58 88.54 88.56 14.7K
10:12 88.58 88.58 88.53 88.53 17.6K
10:13 88.56 88.58 88.56 88.57 11.9K
10:14 88.57 88.58 88.52 88.53 15.3K
10:15 88.56 88.56 88.52 88.52 7.4K
10:16 88.51 88.53 88.41 88.43 26.0K
10:17 88.43 88.43 88.38 88.39 27.5K
10:18 88.40 88.43 88.31 88.33 69.1K
10:19 88.33 88.34 88.26 88.26 66.0K
10:20 88.26 88.30 88.26 88.28 14.3K
10:21 88.29 88.30 88.20 88.23 30.6K
10:22 88.21 88.27 88.20 88.22 22.2K
10:23 88.21 88.24 88.21 88.22 11.1K
10:24 88.38 88.49 88.38 88.49 121.7K
10:25 88.48 88.48 88.45 88.47 62.0K
10:26 88.47 88.47 88.40 88.41 16.5K
10:27 88.41 88.46 88.40 88.46 53.2K
10:28 88.46 88.46 88.42 88.44 9.9K
10:29 88.44 88.46 88.44 88.44 5.8K
10:30 88.43 88.45 88.41 88.42 5.7K
10:31 88.42 88.42 88.40 88.40 10.3K
10:32 88.42 88.49 88.40 88.48 67.4K
10:33 88.45 88.49 88.42 88.45 18.6K
10:34 88.42 88.44 88.41 88.42 12.6K
10:35 88.41 88.42 88.40 88.41 7.7K
10:36 88.41 88.42 88.40 88.42 44.8K
10:37 88.42 88.44 88.40 88.44 7.1K
10:38 88.44 88.44 88.40 88.41 4.3K
10:39 88.41 88.44 88.40 88.41 10.3K
10:40 88.41 88.42 88.35 88.39 85.4K
10:41 88.38 88.38 88.31 88.37 16.6K
10:42 88.34 88.38 88.33 88.36 11.0K
10:43 88.36 88.38 88.33 88.33 15.2K
10:44 88.33 88.38 88.32 88.32 7.9K
10:45 88.33 88.39 88.32 88.37 50.2K
10:46 88.40 88.40 88.37 88.39 8.6K
10:47 88.37 88.40 88.37 88.39 6.7K
10:48 88.39 88.39 88.35 88.38 7.2K
10:49 88.36 88.45 88.36 88.45 48.7K
10:50 88.44 88.45 88.43 88.45 5.1K
10:51 88.42 88.67 88.42 88.64 48.9K
10:52 88.64 88.75 88.62 88.75 57.7K
10:53 88.74 88.83 88.73 88.79 36.0K
10:54 88.75 88.78 88.68 88.71 17.9K
10:55 88.71 88.71 88.65 88.65 11.6K
10:56 88.65 88.69 88.65 88.69 18.5K
10:57 88.68 88.71 88.66 88.66 141.3K
10:58 88.68 88.70 88.66 88.66 14.6K
10:59 88.70 88.73 88.70 88.73 16.9K
11:00 88.73 88.80 88.73 88.80 29.3K
11:01 88.80 88.84 88.80 88.82 20.1K
11:02 88.84 88.84 88.80 88.81 13.8K
11:03 88.80 88.82 88.79 88.82 60.9K
11:04 88.81 88.82 88.80 88.80 18.7K
11:05 88.70 88.72 88.60 88.63 71.3K
11:06 88.59 88.68 88.56 88.68 9.3K
11:07 88.68 88.68 88.61 88.61 7.0K
11:08 88.63 88.64 88.60 88.60 7.7K
11:09 88.62 88.62 88.60 88.61 7.2K
11:10 88.62 88.63 88.60 88.62 8.8K
11:11 88.60 88.62 88.60 88.62 3.0K
11:12 88.60 88.65 88.60 88.60 8.1K
11:13 88.60 88.60 88.51 88.52 26.8K
11:14 88.53 88.55 88.51 88.53 11.5K
11:15 88.51 88.51 88.47 88.47 26.4K
11:16 88.47 88.48 88.44 88.48 16.3K
11:17 88.46 88.48 88.44 88.44 11.4K
11:18 88.44 88.48 88.40 88.41 111.5K
11:19 88.41 88.44 88.25 88.28 81.4K
11:20 88.25 88.30 88.25 88.27 11.7K
11:21 88.29 88.34 88.29 88.30 9.7K
11:22 88.33 88.33 88.30 88.31 7.4K
11:23 88.31 88.31 88.25 88.27 101.7K
11:24 88.26 88.28 88.26 88.26 5.4K
11:25 88.26 88.27 88.25 88.25 12.5K
11:26 88.25 88.28 88.25 88.28 10.2K
11:27 88.28 88.30 88.28 88.29 14.7K
11:28 88.29 88.30 88.28 88.28 14.7K
11:29 88.28 88.30 88.26 88.26 12.3K
11:30 88.26 88.30 88.25 88.30 99.5K
11:31 88.30 88.32 88.27 88.28 9.8K
11:32 88.28 88.28 88.26 88.26 15.5K
11:33 88.26 88.27 88.25 88.25 19.7K
11:34 88.24 88.26 88.22 88.22 9.2K
11:35 88.22 88.25 88.22 88.23 7.8K
11:36 88.23 88.26 88.23 88.25 6.6K
11:37 88.25 88.25 88.07 88.09 211.8K
11:38 88.09 88.09 88.00 88.00 113.8K
11:39 88.01 88.15 88.01 88.13 56.5K
11:40 88.10 88.10 88.07 88.07 30.3K
11:41 88.07 88.10 88.06 88.07 6.2K
11:42 88.06 88.06 88.01 88.03 22.1K
11:43 88.03 88.05 88.03 88.04 16.1K
11:44 88.04 88.07 88.04 88.06 7.8K
11:45 88.07 88.09 88.05 88.06 20.9K
11:46 88.04 88.08 88.04 88.07 19.2K
11:47 88.08 88.08 88.06 88.08 9.6K
11:48 88.10 88.10 88.04 88.08 47.6K
11:49 88.06 88.07 88.05 88.05 6.0K
11:50 88.05 88.09 88.05 88.08 11.2K
11:51 88.08 88.09 88.05 88.05 9.7K
11:52 88.07 88.07 88.05 88.05 8.2K
11:53 88.05 88.05 88.00 88.00 54.0K
11:54 88.00 88.01 88.00 88.00 8.3K
11:55 88.00 88.01 88.00 88.01 122.1K
11:56 88.00 88.12 88.00 88.12 46.2K
11:57 88.12 88.14 88.12 88.14 6.5K
11:58 88.13 88.13 88.12 88.12 5.2K
11:59 88.11 88.12 88.10 88.12 6.9K
12:00 88.12 88.20 88.10 88.20 14.1K
12:01 88.20 88.22 88.17 88.22 6.3K
12:02 88.17 88.27 88.17 88.27 14.9K
12:03 88.27 88.34 88.26 88.34 22.5K
12:04 88.35 88.39 88.34 88.38 14.5K
12:05 88.34 88.38 88.34 88.38 24.3K
12:06 88.38 88.38 88.29 88.32 8.2K
12:07 88.30 88.35 88.29 88.32 8.2K
12:08 88.30 88.32 88.30 88.30 3.7K
12:09 88.31 88.34 88.30 88.34 70.9K
12:10 88.34 88.35 88.32 88.32 4.4K
12:11 88.34 88.35 88.27 88.31 11.9K
12:12 88.31 88.31 88.23 88.23 4.8K
12:13 88.23 88.24 88.20 88.21 7.8K
12:14 88.21 88.26 88.21 88.25 6.9K
12:15 88.26 88.35 88.26 88.35 39.7K
12:16 88.35 88.35 88.30 88.30 11.6K
12:17 88.30 88.31 88.27 88.30 2.6K
12:18 88.28 88.28 88.20 88.20 20.3K
12:19 88.16 88.16 88.11 88.14 20.3K
12:20 88.14 88.14 88.08 88.08 9.3K
12:21 88.12 88.12 88.08 88.08 6.7K
12:22 88.10 88.12 88.08 88.12 17.6K
12:23 88.12 88.12 88.09 88.12 11.7K
12:24 88.12 88.12 88.08 88.08 8.4K
12:25 88.10 88.18 88.09 88.18 77.9K
12:26 88.18 88.19 88.15 88.19 8.6K
12:27 88.19 88.19 88.15 88.16 6.3K
12:28 88.16 88.16 88.14 88.15 5.0K
12:29 88.15 88.22 88.15 88.20 48.5K
12:30 88.20 88.22 88.20 88.20 10.3K
12:31 88.20 88.22 88.20 88.20 5.9K
12:32 88.21 88.21 88.18 88.18 4.9K
12:33 88.18 88.19 88.17 88.18 5.9K
12:34 88.16 88.17 88.15 88.17 38.0K
12:35 88.16 88.18 88.15 88.15 6.4K
12:36 88.18 88.18 88.13 88.13 5.4K
12:37 88.17 88.17 88.12 88.12 8.4K
12:38 88.13 88.13 88.10 88.12 11.1K
12:39 88.13 88.13 88.10 88.12 4.7K
12:40 88.12 88.12 88.10 88.12 6.2K
12:41 88.10 88.12 88.07 88.07 27.5K
12:42 88.07 88.09 88.07 88.08 10.2K
12:43 88.09 88.12 88.07 88.12 8.6K
12:44 88.12 88.12 88.07 88.11 6.0K
12:45 88.09 88.18 88.07 88.16 79.3K
12:46 88.18 88.20 88.18 88.19 7.9K
12:47 88.19 88.19 88.16 88.18 7.4K
12:48 88.17 88.18 88.16 88.17 6.8K
12:49 88.16 88.16 88.08 88.09 16.9K
12:50 88.08 88.17 88.08 88.15 72.0K
12:51 88.17 88.17 88.12 88.17 10.2K
12:52 88.17 88.17 88.12 88.15 32.1K
12:53 88.15 88.16 88.12 88.12 5.4K
12:54 88.14 88.15 88.10 88.10 4.9K
12:55 88.13 88.13 88.10 88.10 8.8K
12:56 88.10 88.10 88.05 88.06 10.0K
12:57 88.07 88.10 88.07 88.07 8.9K
12:58 88.07 88.09 88.07 88.07 8.3K
12:59 88.07 88.08 88.06 88.06 9.7K
13:00 88.08 88.10 88.07 88.09 10.4K
13:01 88.08 88.09 88.07 88.07 10.5K
13:02 88.08 88.13 88.07 88.08 17.9K
13:03 88.12 88.12 88.05 88.05 7.2K
13:04 88.07 88.08 88.05 88.06 9.1K
13:05 88.08 88.08 88.05 88.07 9.1K
13:06 88.07 88.10 88.05 88.10 12.8K
13:07 88.10 88.10 88.07 88.10 13.0K
13:08 88.10 88.10 88.07 88.10 7.1K
13:09 88.09 88.09 88.07 88.07 7.0K
13:10 88.08 88.08 88.07 88.08 7.1K
13:11 88.07 88.08 88.07 88.07 9.1K
13:12 88.08 88.08 88.07 88.08 6.8K
13:13 88.05 88.05 88.02 88.04 29.7K
13:14 88.03 88.06 88.03 88.05 170.5K
13:15 88.05 88.08 88.03 88.06 19.6K
13:16 88.06 88.06 88.03 88.05 7.2K
13:17 88.02 88.07 88.02 88.07 13.0K
13:18 88.07 88.07 87.90 87.90 185.5K
13:19 87.88 87.88 87.85 87.85 19.5K
13:20 87.86 87.93 87.85 87.89 31.8K
13:21 87.89 87.92 87.85 87.87 23.9K
13:22 87.87 87.89 87.86 87.89 25.3K
13:23 87.88 87.89 87.82 87.83 26.7K
13:24 87.83 87.85 87.81 87.81 11.0K
13:25 87.82 87.86 87.76 87.76 67.9K
13:26 87.76 87.78 87.71 87.73 26.1K
13:27 87.73 87.75 87.70 87.75 120.4K
13:28 87.73 87.79 87.73 87.75 22.5K
13:29 87.78 87.79 87.75 87.77 7.3K
13:30 87.77 87.77 87.74 87.74 11.1K
13:31 87.76 87.76 87.71 87.71 18.2K
13:32 87.70 87.74 87.70 87.70 9.4K
13:33 87.73 87.84 87.72 87.82 41.8K
13:34 87.83 87.87 87.83 87.85 43.1K
13:35 87.91 88.08 87.91 88.00 117.6K
13:36 88.03 88.04 88.00 88.02 50.4K
13:37 88.04 88.04 88.01 88.01 7.5K
13:38 88.01 88.02 88.00 88.02 10.6K
13:39 88.00 88.03 88.00 88.03 14.3K
13:40 88.00 88.03 88.00 88.03 17.6K
13:41 88.03 88.04 88.00 88.01 11.6K
13:42 88.04 88.04 88.00 88.01 10.4K
13:43 88.01 88.04 88.00 88.00 92.3K
13:44 88.00 88.04 88.00 88.03 8.0K
13:45 88.01 88.03 88.00 88.01 12.8K
13:46 88.01 88.01 88.00 88.00 9.6K
13:47 88.01 88.03 88.00 88.03 15.8K
13:48 88.04 88.11 88.04 88.10 38.4K
13:49 88.07 88.09 88.07 88.08 8.5K
13:50 88.07 88.09 88.07 88.07 17.5K
13:51 88.08 88.09 88.07 88.07 8.4K
13:52 88.08 88.09 88.07 88.08 10.0K
13:53 88.07 88.08 88.07 88.08 9.3K
13:54 88.08 88.09 88.07 88.07 17.0K
13:55 88.07 88.08 88.07 88.07 14.6K
13:56 88.08 88.08 88.07 88.08 10.8K
13:57 88.07 88.08 88.05 88.06 18.0K
13:58 88.05 88.06 88.05 88.05 9.2K
13:59 88.05 88.06 88.05 88.05 9.9K
14:00 88.05 88.08 88.05 88.08 111.1K
14:01 88.08 88.09 88.07 88.08 5.3K
14:02 88.07 88.08 88.05 88.06 12.7K
14:03 88.05 88.06 88.05 88.05 12.6K
14:04 88.05 88.05 88.00 88.02 61.7K
14:05 88.00 88.03 88.00 88.00 15.1K
14:06 88.02 88.03 88.00 88.01 8.9K
14:07 88.01 88.01 88.00 88.00 9.3K
14:08 88.00 88.01 88.00 88.01 10.4K
14:09 88.00 88.01 88.00 88.01 10.7K
14:10 88.00 88.01 88.00 88.00 8.0K
14:11 88.00 88.01 88.00 88.01 8.0K
14:12 88.01 88.08 88.01 88.03 12.2K
14:13 88.03 88.03 88.00 88.00 4.7K
14:14 88.01 88.02 88.00 88.01 15.6K
14:15 88.03 88.03 88.00 88.03 105.6K
14:16 88.00 88.05 88.00 88.05 13.6K
14:17 88.06 88.10 88.06 88.06 25.7K
14:18 88.06 88.08 88.04 88.07 12.5K
14:19 88.05 88.08 88.04 88.06 67.1K
14:20 88.04 88.07 88.00 88.00 6.2K
14:21 88.00 88.05 88.00 88.04 8.8K
14:22 88.01 88.03 88.00 88.00 11.3K
14:23 88.00 88.03 88.00 88.02 12.3K
14:24 88.01 88.02 88.00 88.00 50.8K
14:25 88.00 88.01 88.00 88.00 11.9K
14:26 88.00 88.02 88.00 88.01 8.8K
14:27 88.01 88.02 88.00 88.02 9.8K
14:28 88.00 88.02 88.00 88.01 9.4K
14:29 88.01 88.02 88.00 88.00 12.6K
14:30 88.03 88.07 88.02 88.05 14.1K
14:31 88.06 88.07 88.04 88.05 12.7K
14:32 88.07 88.07 88.04 88.04 11.3K
14:33 88.04 88.06 88.03 88.03 14.5K
14:34 88.03 88.09 88.03 88.06 108.6K
14:35 88.07 88.10 88.03 88.04 28.2K
14:36 88.04 88.05 88.00 88.00 19.1K
14:37 88.03 88.03 88.00 88.00 7.7K
14:38 88.01 88.03 88.00 88.00 12.4K
14:39 88.00 88.03 88.00 88.00 9.9K
14:40 88.01 88.01 88.00 88.00 9.9K
14:41 88.01 88.04 88.00 88.00 11.0K
14:42 88.00 88.02 88.00 88.01 8.4K
14:43 88.01 88.01 88.00 88.00 23.1K
14:44 88.00 88.01 88.00 88.00 18.6K
14:45 88.01 88.01 88.00 88.00 15.3K
14:46 88.00 88.03 88.00 88.01 98.6K
14:47 88.01 88.02 88.00 88.01 31.3K
14:48 88.01 88.02 88.00 88.00 17.7K
14:49 88.00 88.02 88.00 88.00 17.5K
14:50 88.00 88.02 88.00 88.00 62.0K
14:51 88.01 88.04 88.00 88.03 40.1K
14:52 88.02 88.04 88.00 88.04 114.3K
14:53 88.02 88.04 88.00 88.00 15.5K
14:54 88.01 88.01 88.00 88.00 15.8K
14:55 88.00 88.01 88.00 88.00 10.8K
14:56 88.00 88.01 88.00 88.01 20.7K
14:57 88.00 88.01 88.00 88.01 19.1K
14:58 88.00 88.02 88.00 88.01 56.8K
14:59 88.02 88.02 88.01 88.02 28.3K
15:00 88.08 88.14 88.08 88.13 122.7K
15:01 88.15 88.23 88.14 88.16 53.1K
15:02 88.17 88.17 88.09 88.09 16.9K
15:03 88.09 88.09 88.01 88.03 24.7K
15:04 88.02 88.10 88.00 88.10 108.3K
15:05 88.10 88.12 88.06 88.09 106.0K
15:06 88.09 88.13 88.08 88.11 17.5K
15:07 88.12 88.12 88.08 88.08 14.9K
15:08 88.12 88.12 88.09 88.09 60.4K
15:09 88.09 88.10 88.09 88.09 15.7K
15:10 88.10 88.10 88.09 88.10 183.1K
15:11 88.10 88.10 88.08 88.08 23.4K
15:12 88.07 88.10 88.07 88.10 33.8K
15:13 88.10 88.19 88.10 88.15 61.6K
15:14 88.15 88.16 88.14 88.14 27.4K
15:15 88.15 88.17 88.14 88.15 59.2K
15:16 88.14 88.14 88.10 88.12 219.6K
15:17 88.11 88.12 88.09 88.09 32.1K
15:18 88.12 88.12 88.07 88.10 206.7K
15:19 88.10 88.11 88.07 88.07 31.0K
15:20 88.08 88.12 88.07 88.08 62.0K
15:21 88.07 88.13 88.07 88.11 33.7K
15:22 88.11 88.12 88.10 88.12 109.0K
15:23 88.11 88.12 88.11 88.12 106.5K
15:24 88.14 88.15 88.13 88.14 66.0K
15:25 88.14 88.15 88.14 88.15 28.2K
15:26 88.15 88.15 88.09 88.11 42.8K
15:27 88.10 88.11 88.07 88.09 30.7K
15:28 88.09 88.09 88.02 88.05 53.6K
15:29 88.03 88.15 88.00 88.10 68.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible