NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.93
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 88.18 88.18 88.18 88.18 58.7K
09:15 88.23 88.23 87.90 88.06 231.4K
09:16 88.05 88.05 87.67 87.67 96.6K
09:17 87.62 87.79 87.57 87.79 50.5K
09:18 87.82 87.97 87.82 87.94 53.6K
09:19 87.89 88.20 87.88 88.10 85.5K
09:20 88.08 88.34 88.03 88.29 191.7K
09:21 88.28 88.37 88.15 88.15 106.1K
09:22 88.12 88.20 88.01 88.07 45.5K
09:23 88.01 88.07 87.86 87.95 58.9K
09:24 87.95 87.97 87.87 87.89 57.0K
09:25 87.94 87.94 87.83 87.83 26.5K
09:26 87.90 88.01 87.86 88.00 238.1K
09:27 88.04 88.16 88.04 88.16 54.9K
09:28 88.15 88.25 88.10 88.25 99.7K
09:29 88.25 88.35 88.24 88.25 111.7K
09:30 88.25 88.30 88.25 88.30 74.0K
09:31 88.29 88.29 88.21 88.24 31.7K
09:32 88.36 88.40 88.30 88.30 140.6K
09:33 88.37 88.37 88.19 88.25 101.0K
09:34 88.27 88.35 88.25 88.25 49.1K
09:35 88.28 88.28 88.19 88.25 43.8K
09:36 88.20 88.27 88.20 88.27 24.6K
09:37 88.25 88.52 88.25 88.52 128.9K
09:38 88.52 88.56 88.51 88.52 53.7K
09:39 88.52 88.52 88.44 88.44 37.5K
09:40 88.42 88.59 88.36 88.59 58.8K
09:41 88.59 88.59 88.46 88.47 60.2K
09:42 88.52 88.64 88.52 88.64 164.4K
09:43 88.58 88.63 88.57 88.63 59.5K
09:44 88.68 88.78 88.68 88.73 187.5K
09:45 88.73 88.75 88.69 88.75 31.1K
09:46 88.74 88.78 88.74 88.77 73.8K
09:47 88.73 88.73 88.67 88.69 75.1K
09:48 88.69 88.69 88.57 88.63 34.8K
09:49 88.61 88.63 88.56 88.56 27.8K
09:50 88.56 88.56 88.42 88.50 60.4K
09:51 88.53 88.53 88.50 88.50 29.6K
09:52 88.50 88.59 88.50 88.58 26.8K
09:53 88.58 88.58 88.46 88.46 89.9K
09:54 88.48 88.48 88.44 88.45 12.2K
09:55 88.46 88.46 88.42 88.42 23.1K
09:56 88.43 88.45 88.43 88.43 7.1K
09:57 88.44 88.45 88.41 88.44 14.0K
09:58 88.44 88.66 88.41 88.62 37.7K
09:59 88.62 88.74 88.62 88.74 55.6K
10:00 88.74 88.88 88.74 88.88 113.8K
10:01 88.90 88.96 88.78 88.78 142.7K
10:02 88.79 88.83 88.76 88.83 20.7K
10:03 88.81 88.83 88.74 88.79 51.7K
10:04 88.75 88.80 88.72 88.80 14.5K
10:05 88.77 88.80 88.75 88.79 21.2K
10:06 88.76 88.78 88.69 88.70 43.0K
10:07 88.75 88.77 88.72 88.75 20.6K
10:08 88.75 88.83 88.75 88.83 40.5K
10:09 88.79 88.95 88.79 88.95 63.0K
10:10 88.94 88.99 88.94 88.95 269.1K
10:11 88.99 89.00 88.96 88.98 281.2K
10:12 88.99 89.18 88.97 89.18 421.2K
10:13 89.19 89.35 89.19 89.35 317.7K
10:14 89.35 89.35 89.20 89.20 100.9K
10:15 89.18 89.28 89.18 89.26 61.3K
10:16 89.29 89.29 89.10 89.21 69.9K
10:17 89.21 89.29 89.20 89.25 41.6K
10:18 89.24 89.30 89.24 89.26 85.6K
10:19 89.30 89.39 89.25 89.39 85.6K
10:20 89.32 89.44 89.32 89.44 174.7K
10:21 89.42 89.50 89.42 89.49 91.3K
10:22 89.47 89.47 89.30 89.32 104.1K
10:23 89.30 89.30 89.22 89.27 49.1K
10:24 89.29 89.29 89.25 89.29 44.1K
10:25 89.25 89.29 89.24 89.28 36.5K
10:26 89.28 89.40 89.28 89.38 122.5K
10:27 89.40 89.48 89.37 89.40 111.1K
10:28 89.40 89.40 89.29 89.29 65.4K
10:29 89.31 89.35 89.27 89.35 26.5K
10:30 89.34 89.34 89.27 89.32 29.5K
10:31 89.30 89.32 89.27 89.32 39.0K
10:32 89.32 89.32 89.15 89.17 113.8K
10:33 89.19 89.24 89.19 89.24 41.9K
10:34 89.23 89.32 89.20 89.28 102.3K
10:35 89.31 89.35 89.29 89.32 66.5K
10:36 89.33 89.33 89.28 89.28 9.4K
10:37 89.30 89.32 89.21 89.24 38.0K
10:38 89.20 89.25 89.20 89.24 11.8K
10:39 89.23 89.25 89.20 89.24 11.6K
10:40 89.24 89.25 89.20 89.22 27.5K
10:41 89.20 89.25 89.20 89.25 26.9K
10:42 89.22 89.28 89.22 89.27 53.9K
10:43 89.27 89.27 89.23 89.23 11.5K
10:44 89.22 89.26 89.22 89.25 13.4K
10:45 89.25 89.33 89.25 89.33 43.1K
10:46 89.33 89.33 89.30 89.32 15.7K
10:47 89.33 89.34 89.25 89.30 30.2K
10:48 89.31 89.32 89.28 89.32 13.3K
10:49 89.32 89.35 89.31 89.34 25.7K
10:50 89.34 89.34 89.31 89.33 11.5K
10:51 89.33 89.33 89.22 89.24 38.5K
10:52 89.23 89.29 89.23 89.27 22.3K
10:53 89.24 89.26 89.24 89.25 8.4K
10:54 89.25 89.28 89.24 89.26 26.2K
10:55 89.27 89.28 89.20 89.27 40.0K
10:56 89.27 89.27 89.24 89.26 20.1K
10:57 89.26 89.26 89.20 89.24 11.6K
10:58 89.23 89.23 89.11 89.14 72.5K
10:59 89.14 89.14 89.09 89.14 46.5K
11:00 89.14 89.22 89.13 89.22 59.8K
11:01 89.21 89.25 89.19 89.24 74.3K
11:02 89.25 89.25 89.23 89.25 27.6K
11:03 89.25 89.26 89.24 89.24 20.8K
11:04 89.24 89.25 89.20 89.23 16.6K
11:05 89.23 89.34 89.23 89.32 53.5K
11:06 89.26 89.26 89.20 89.23 77.6K
11:07 89.20 89.25 89.20 89.23 39.0K
11:08 89.20 89.20 89.14 89.15 11.1K
11:09 89.15 89.15 89.10 89.10 35.7K
11:10 89.12 89.12 89.10 89.10 13.3K
11:11 89.10 89.12 89.06 89.06 22.7K
11:12 89.06 89.06 89.01 89.01 23.0K
11:13 89.03 89.03 88.96 88.97 56.6K
11:14 88.97 89.00 88.96 88.98 10.6K
11:15 88.98 88.99 88.97 88.98 11.0K
11:16 88.98 88.99 88.92 88.93 21.0K
11:17 88.93 88.94 88.86 88.94 31.1K
11:18 88.96 88.97 88.94 88.95 14.0K
11:19 88.94 89.00 88.94 89.00 32.9K
11:20 88.98 89.00 88.96 88.99 16.1K
11:21 89.00 89.00 88.87 88.90 30.6K
11:22 88.94 88.94 88.84 88.84 29.0K
11:23 88.88 88.90 88.87 88.89 10.8K
11:24 88.87 88.92 88.87 88.91 11.8K
11:25 88.91 88.94 88.87 88.91 19.4K
11:26 88.88 88.92 88.85 88.92 19.2K
11:27 88.91 88.94 88.90 88.90 9.5K
11:28 88.93 88.93 88.83 88.83 7.4K
11:29 88.80 88.90 88.80 88.90 31.3K
11:30 88.90 88.94 88.86 88.90 44.0K
11:31 88.95 88.95 88.90 88.90 12.5K
11:32 88.92 88.93 88.90 88.90 7.3K
11:33 88.92 88.93 88.87 88.89 15.2K
11:34 88.93 88.95 88.86 88.87 32.2K
11:35 88.90 88.93 88.86 88.90 4.0K
11:36 88.90 88.91 88.86 88.90 4.9K
11:37 88.90 88.94 88.89 88.94 11.0K
11:38 88.95 88.95 88.90 88.95 10.6K
11:39 88.94 88.98 88.91 88.94 7.5K
11:40 88.94 88.94 88.90 88.91 5.5K
11:41 88.93 88.94 88.90 88.93 5.8K
11:42 88.94 88.94 88.86 88.90 8.1K
11:43 88.86 88.90 88.85 88.86 7.2K
11:44 88.86 88.89 88.86 88.86 5.1K
11:45 88.86 88.88 88.82 88.86 14.9K
11:46 88.88 88.88 88.83 88.84 7.4K
11:47 88.83 88.88 88.83 88.86 7.5K
11:48 88.90 88.90 88.86 88.90 7.9K
11:49 88.90 88.90 88.86 88.89 11.6K
11:50 88.88 88.90 88.85 88.85 8.2K
11:51 88.87 88.90 88.85 88.87 11.6K
11:52 88.89 88.89 88.85 88.85 5.6K
11:53 88.85 88.90 88.85 88.85 11.0K
11:54 88.88 88.95 88.88 88.95 87.8K
11:55 88.94 88.98 88.94 88.96 10.5K
11:56 88.96 88.99 88.95 88.99 5.1K
11:57 88.95 88.99 88.95 88.98 45.3K
11:58 88.99 89.00 88.97 89.00 12.5K
11:59 88.99 89.14 88.99 89.11 71.5K
12:00 89.12 89.15 89.11 89.12 7.2K
12:01 89.12 89.14 89.09 89.10 26.9K
12:02 89.13 89.13 89.10 89.12 5.3K
12:03 89.12 89.12 89.09 89.10 7.9K
12:04 89.10 89.10 89.06 89.06 11.3K
12:05 89.09 89.14 89.08 89.14 18.9K
12:06 89.15 89.24 89.12 89.23 54.4K
12:07 89.24 89.24 89.20 89.21 11.8K
12:08 89.23 89.23 89.20 89.20 14.0K
12:09 89.22 89.22 89.15 89.16 10.2K
12:10 89.16 89.20 89.16 89.16 9.6K
12:11 89.18 89.18 89.08 89.12 25.3K
12:12 89.12 89.17 89.11 89.17 9.2K
12:13 89.18 89.20 89.16 89.19 17.3K
12:14 89.20 89.20 89.15 89.15 8.0K
12:15 89.17 89.20 89.17 89.19 14.4K
12:16 89.20 89.20 89.18 89.18 7.7K
12:17 89.18 89.20 89.17 89.20 7.2K
12:18 89.20 89.20 89.16 89.17 10.9K
12:19 89.17 89.20 89.16 89.17 6.2K
12:20 89.19 89.35 89.19 89.34 144.8K
12:21 89.32 89.33 89.30 89.30 19.9K
12:22 89.32 89.32 89.27 89.30 15.5K
12:23 89.29 89.33 89.26 89.30 33.3K
12:24 89.30 89.31 89.26 89.30 12.9K
12:25 89.30 89.30 89.25 89.26 10.4K
12:26 89.29 89.31 89.27 89.31 15.7K
12:27 89.31 89.32 89.28 89.32 36.3K
12:28 89.32 89.35 89.32 89.35 30.5K
12:29 89.34 89.35 89.34 89.34 10.1K
12:30 89.35 89.35 89.34 89.34 28.5K
12:31 89.33 89.38 89.33 89.36 40.8K
12:32 89.33 89.45 89.33 89.45 129.3K
12:33 89.46 89.48 89.46 89.47 138.0K
12:34 89.48 89.60 89.47 89.60 417.3K
12:35 89.60 89.73 89.60 89.61 206.2K
12:36 89.58 89.61 89.50 89.51 43.9K
12:37 89.50 89.55 89.50 89.51 23.7K
12:38 89.53 89.54 89.51 89.53 20.8K
12:39 89.55 89.60 89.52 89.54 34.6K
12:40 89.54 89.59 89.53 89.59 26.7K
12:41 89.59 89.60 89.58 89.58 24.9K
12:42 89.58 89.58 89.56 89.57 24.3K
12:43 89.58 89.58 89.56 89.56 16.6K
12:44 89.55 89.57 89.54 89.57 31.9K
12:45 89.54 89.60 89.54 89.58 24.8K
12:46 89.58 89.60 89.54 89.57 58.5K
12:47 89.54 89.55 89.46 89.47 72.0K
12:48 89.47 89.47 89.42 89.43 18.3K
12:49 89.45 89.48 89.43 89.44 16.2K
12:50 89.43 89.43 89.34 89.37 45.6K
12:51 89.37 89.37 89.33 89.34 60.6K
12:52 89.36 89.37 89.31 89.31 10.4K
12:53 89.33 89.35 89.26 89.26 39.8K
12:54 89.32 89.36 89.26 89.27 44.6K
12:55 89.30 89.30 89.26 89.26 20.3K
12:56 89.26 89.30 89.25 89.27 72.8K
12:57 89.30 89.30 89.28 89.29 13.6K
12:58 89.28 89.30 89.28 89.28 18.2K
12:59 89.28 89.30 89.27 89.30 9.8K
13:00 89.29 89.30 89.28 89.29 11.4K
13:01 89.26 89.30 89.26 89.28 27.7K
13:02 89.30 89.33 89.29 89.33 46.3K
13:03 89.33 89.33 89.21 89.24 77.8K
13:04 89.23 89.25 89.21 89.24 14.0K
13:05 89.24 89.24 89.16 89.18 22.7K
13:06 89.18 89.21 89.16 89.21 72.1K
13:07 89.21 89.24 89.15 89.15 38.4K
13:08 89.12 89.13 89.07 89.10 29.4K
13:09 89.06 89.15 89.06 89.11 18.0K
13:10 89.15 89.15 89.11 89.15 20.1K
13:11 89.14 89.20 89.14 89.17 24.3K
13:12 89.17 89.24 89.17 89.20 17.0K
13:13 89.20 89.24 89.18 89.24 16.1K
13:14 89.24 89.24 89.20 89.24 9.0K
13:15 89.22 89.24 89.22 89.23 13.6K
13:16 89.24 89.24 89.23 89.23 7.2K
13:17 89.23 89.29 89.23 89.29 20.0K
13:18 89.28 89.30 89.28 89.30 69.7K
13:19 89.27 89.31 89.26 89.28 20.4K
13:20 89.28 89.28 89.26 89.27 5.4K
13:21 89.27 89.30 89.26 89.26 8.1K
13:22 89.26 89.29 89.25 89.26 4.2K
13:23 89.25 89.39 89.21 89.39 46.6K
13:24 89.37 89.39 89.32 89.38 15.1K
13:25 89.37 89.49 89.37 89.47 63.9K
13:26 89.48 89.48 89.41 89.41 39.5K
13:27 89.41 89.41 89.38 89.40 6.3K
13:28 89.38 89.39 89.36 89.36 8.4K
13:29 89.39 89.40 89.26 89.27 53.8K
13:30 89.29 89.32 89.20 89.24 30.9K
13:31 89.25 89.25 89.19 89.22 22.4K
13:32 89.22 89.22 89.21 89.22 15.1K
13:33 89.22 89.25 89.22 89.22 23.5K
13:34 89.22 89.22 89.12 89.20 103.3K
13:35 89.19 89.20 89.07 89.08 117.4K
13:36 89.07 89.08 88.96 88.98 90.6K
13:37 88.91 89.01 88.91 88.95 105.9K
13:38 89.00 89.00 88.95 88.96 13.3K
13:39 88.93 88.96 88.82 88.84 81.4K
13:40 88.80 88.80 88.60 88.60 124.6K
13:41 88.65 88.69 88.61 88.64 107.5K
13:42 88.61 88.72 88.61 88.68 72.7K
13:43 88.68 88.72 88.67 88.68 11.3K
13:44 88.69 88.76 88.68 88.76 40.5K
13:45 88.73 88.76 88.73 88.75 38.7K
13:46 88.75 88.76 88.72 88.75 15.5K
13:47 88.74 88.77 88.74 88.77 16.1K
13:48 88.79 88.82 88.77 88.81 20.2K
13:49 88.81 88.84 88.78 88.79 25.1K
13:50 88.79 88.81 88.78 88.80 7.4K
13:51 88.81 88.81 88.65 88.69 62.1K
13:52 88.69 88.70 88.64 88.64 30.7K
13:53 88.67 88.67 88.62 88.65 10.5K
13:54 88.65 88.66 88.54 88.56 67.3K
13:55 88.56 88.64 88.56 88.59 24.3K
13:56 88.62 88.63 88.57 88.57 15.4K
13:57 88.57 88.57 88.45 88.45 62.1K
13:58 88.42 88.50 88.42 88.49 17.1K
13:59 88.50 88.51 88.47 88.47 11.7K
14:00 88.48 88.55 88.48 88.53 20.5K
14:01 88.55 88.61 88.54 88.54 44.7K
14:02 88.54 88.56 88.49 88.50 91.5K
14:03 88.49 88.54 88.49 88.54 5.7K
14:04 88.52 88.54 88.51 88.52 8.4K
14:05 88.53 88.57 88.51 88.55 14.4K
14:06 88.55 88.56 88.52 88.56 14.0K
14:07 88.59 88.59 88.52 88.52 11.6K
14:08 88.52 88.56 88.52 88.54 10.3K
14:09 88.55 88.55 88.50 88.51 54.2K
14:10 88.51 88.53 88.50 88.51 6.6K
14:11 88.51 88.52 88.51 88.52 19.0K
14:12 88.55 88.55 88.53 88.53 13.2K
14:13 88.52 88.55 88.52 88.54 10.2K
14:14 88.54 88.55 88.53 88.53 8.3K
14:15 88.54 88.54 88.53 88.53 10.6K
14:16 88.54 88.54 88.53 88.54 10.8K
14:17 88.53 88.54 88.53 88.53 24.8K
14:18 88.53 88.57 88.53 88.57 32.6K
14:19 88.56 88.58 88.56 88.57 13.9K
14:20 88.57 88.58 88.57 88.58 9.4K
14:21 88.58 88.58 88.57 88.57 12.1K
14:22 88.57 88.58 88.56 88.57 15.0K
14:23 88.57 88.57 88.48 88.48 70.7K
14:24 88.48 88.50 88.46 88.46 9.0K
14:25 88.47 88.48 88.46 88.48 23.3K
14:26 88.48 88.48 88.45 88.47 27.7K
14:27 88.48 88.51 88.47 88.49 34.0K
14:28 88.48 88.54 88.48 88.54 10.4K
14:29 88.55 88.56 88.52 88.52 45.4K
14:30 88.52 88.53 88.50 88.52 10.4K
14:31 88.52 88.53 88.46 88.46 39.8K
14:32 88.46 88.46 88.37 88.39 32.5K
14:33 88.43 88.44 88.39 88.41 9.4K
14:34 88.41 88.44 88.41 88.44 11.1K
14:35 88.45 88.45 88.44 88.45 8.5K
14:36 88.44 88.48 88.44 88.47 6.4K
14:37 88.47 88.50 88.47 88.49 7.2K
14:38 88.49 88.50 88.49 88.49 41.0K
14:39 88.47 88.49 88.46 88.47 18.3K
14:40 88.47 88.49 88.46 88.48 6.8K
14:41 88.47 88.48 88.46 88.47 9.2K
14:42 88.48 88.48 88.46 88.48 14.7K
14:43 88.48 88.50 88.47 88.50 27.2K
14:44 88.50 88.53 88.47 88.51 15.5K
14:45 88.52 88.57 88.52 88.54 33.1K
14:46 88.57 88.60 88.56 88.60 22.9K
14:47 88.60 88.61 88.60 88.61 17.3K
14:48 88.63 88.67 88.62 88.64 55.5K
14:49 88.62 88.64 88.60 88.63 19.9K
14:50 88.62 88.63 88.56 88.56 40.6K
14:51 88.56 88.56 88.53 88.54 11.2K
14:52 88.53 88.60 88.53 88.59 17.6K
14:53 88.63 88.67 88.62 88.67 22.1K
14:54 88.68 88.76 88.68 88.72 103.1K
14:55 88.72 88.80 88.72 88.79 23.9K
14:56 88.77 88.79 88.76 88.78 25.6K
14:57 88.78 88.85 88.78 88.84 41.1K
14:58 88.83 88.88 88.81 88.85 67.8K
14:59 88.87 88.97 88.86 88.97 45.4K
15:00 88.96 88.96 88.89 88.90 97.2K
15:01 88.90 88.90 88.88 88.89 29.1K
15:02 88.89 88.89 88.88 88.88 26.6K
15:03 88.88 88.90 88.88 88.90 53.8K
15:04 88.89 88.93 88.89 88.90 123.3K
15:05 88.90 88.91 88.90 88.90 32.3K
15:06 88.90 88.91 88.79 88.79 117.4K
15:07 88.80 88.81 88.79 88.79 34.0K
15:08 88.78 88.80 88.78 88.80 48.9K
15:09 88.79 88.80 88.79 88.80 45.3K
15:10 88.80 88.80 88.79 88.79 62.7K
15:11 88.79 88.80 88.79 88.79 40.1K
15:12 88.80 88.90 88.80 88.90 55.3K
15:13 88.89 88.92 88.76 88.76 236.9K
15:14 88.76 88.78 88.73 88.77 57.4K
15:15 88.77 88.83 88.75 88.75 153.1K
15:16 88.72 88.74 88.68 88.72 88.2K
15:17 88.71 88.73 88.71 88.72 60.2K
15:18 88.72 88.73 88.71 88.73 76.3K
15:19 88.72 88.73 88.72 88.73 55.8K
15:20 88.73 88.73 88.72 88.72 79.7K
15:21 88.73 88.73 88.72 88.73 53.2K
15:22 88.73 88.73 88.72 88.72 55.0K
15:23 88.73 88.73 88.72 88.72 94.0K
15:24 88.73 88.73 88.72 88.72 140.0K
15:25 88.72 88.73 88.72 88.73 62.1K
15:26 88.72 88.80 88.72 88.80 83.2K
15:27 88.80 88.81 88.79 88.80 128.1K
15:28 88.80 88.80 88.64 88.72 123.8K
15:29 88.63 88.78 88.51 88.78 117.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible