NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.93
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 87.52 87.52 87.52 87.52 51.6K
09:15 87.50 87.80 87.34 87.72 219.2K
09:16 87.81 88.09 87.77 88.05 258.8K
09:17 88.06 88.18 87.96 88.14 173.7K
09:18 88.06 88.06 87.90 88.05 98.2K
09:19 88.06 88.30 87.98 88.30 128.0K
09:20 88.33 88.33 88.20 88.30 122.3K
09:21 88.29 88.29 88.16 88.19 34.8K
09:22 88.17 88.17 88.14 88.16 12.3K
09:23 88.19 88.19 88.12 88.12 46.8K
09:24 88.11 88.12 88.10 88.12 26.0K
09:25 88.14 88.16 88.09 88.16 42.8K
09:26 88.11 88.16 88.11 88.16 15.2K
09:27 88.12 88.15 88.05 88.08 35.3K
09:28 88.06 88.06 88.02 88.05 16.9K
09:29 88.04 88.04 87.99 88.04 52.4K
09:30 88.04 88.04 88.00 88.00 25.4K
09:31 88.00 88.04 87.96 87.96 19.7K
09:32 87.96 88.00 87.93 88.00 32.8K
09:33 88.00 88.07 88.00 88.07 43.7K
09:34 88.07 88.07 88.03 88.03 6.9K
09:35 88.03 88.06 88.00 88.02 38.4K
09:36 88.00 88.05 88.00 88.04 8.9K
09:37 88.00 88.05 88.00 88.01 13.0K
09:38 88.00 88.04 87.95 87.97 27.7K
09:39 87.97 87.99 87.96 87.96 15.0K
09:40 87.97 88.14 87.95 88.14 68.5K
09:41 88.16 88.16 88.05 88.08 11.3K
09:42 88.06 88.08 88.04 88.04 19.5K
09:43 88.08 88.09 88.04 88.08 19.9K
09:44 88.08 88.08 88.04 88.05 5.6K
09:45 88.03 88.05 88.01 88.03 15.6K
09:46 88.01 88.19 88.00 88.17 132.8K
09:47 88.17 88.17 88.05 88.05 20.8K
09:48 88.05 88.10 87.98 87.98 38.7K
09:49 87.96 88.03 87.96 88.00 3.8K
09:50 88.00 88.00 87.96 88.00 14.0K
09:51 88.00 88.05 87.99 88.01 9.8K
09:52 88.05 88.06 88.00 88.06 9.6K
09:53 88.10 88.10 88.05 88.08 6.9K
09:54 88.10 88.10 88.08 88.10 5.4K
09:55 88.06 88.40 88.06 88.30 1,886.2K
09:56 88.33 88.47 88.31 88.41 91.7K
09:57 88.44 88.48 88.35 88.48 104.1K
09:58 88.53 88.56 88.49 88.49 236.1K
09:59 88.48 88.49 88.43 88.43 31.2K
10:00 88.44 88.45 88.40 88.43 38.2K
10:01 88.48 88.48 88.40 88.40 22.7K
10:02 88.42 88.45 88.40 88.45 33.3K
10:03 88.46 88.49 88.41 88.44 21.2K
10:04 88.41 88.44 88.37 88.40 70.5K
10:05 88.40 88.43 88.40 88.40 27.5K
10:06 88.42 88.42 88.40 88.40 29.1K
10:07 88.43 88.43 88.40 88.40 15.4K
10:08 88.40 88.45 88.40 88.45 57.4K
10:09 88.48 88.64 88.44 88.64 128.8K
10:10 88.64 88.66 88.57 88.57 94.4K
10:11 88.54 88.60 88.53 88.60 70.0K
10:12 88.63 88.63 88.57 88.57 26.6K
10:13 88.60 88.62 88.55 88.55 50.6K
10:14 88.55 88.55 88.48 88.48 37.4K
10:15 88.48 88.48 88.36 88.36 65.1K
10:16 88.34 88.38 88.34 88.38 27.7K
10:17 88.40 88.40 88.16 88.16 65.3K
10:18 88.18 88.18 88.13 88.15 17.0K
10:19 88.15 88.18 88.02 88.05 77.0K
10:20 88.05 88.17 88.05 88.16 33.2K
10:21 88.16 88.16 88.06 88.06 6.8K
10:22 88.07 88.08 88.02 88.03 47.9K
10:23 88.08 88.11 88.05 88.10 30.4K
10:24 88.09 88.12 88.05 88.10 39.4K
10:25 88.08 88.12 88.08 88.11 25.3K
10:26 88.12 88.15 88.08 88.11 15.7K
10:27 88.13 88.13 88.08 88.08 5.7K
10:28 88.08 88.10 88.06 88.07 11.8K
10:29 88.02 88.06 88.00 88.02 30.7K
10:30 88.05 88.06 88.01 88.05 6.7K
10:31 88.05 88.05 87.96 88.00 56.7K
10:32 87.95 87.99 87.84 87.84 77.9K
10:33 88.01 88.01 87.91 87.98 134.8K
10:34 87.98 88.08 87.96 88.05 22.2K
10:35 87.99 88.00 87.94 87.94 15.8K
10:36 87.95 87.96 87.88 87.91 34.2K
10:37 87.88 88.00 87.88 87.96 27.7K
10:38 87.96 87.96 87.73 87.78 84.1K
10:39 87.79 87.98 87.78 87.97 181.5K
10:40 87.97 88.07 87.97 88.07 38.3K
10:41 88.00 88.29 88.00 88.12 2,076.4K
10:42 88.16 88.16 88.11 88.15 7.4K
10:43 88.11 88.16 88.07 88.07 14.0K
10:44 88.06 88.07 88.03 88.03 9.0K
10:45 88.03 88.03 87.84 87.87 61.2K
10:46 87.84 87.90 87.83 87.88 9.8K
10:47 87.85 87.90 87.83 87.84 10.3K
10:48 87.90 87.90 87.72 87.72 22.1K
10:49 87.72 87.87 87.72 87.80 52.1K
10:50 87.84 87.84 87.77 87.84 10.9K
10:51 87.84 87.85 87.79 87.84 8.3K
10:52 87.84 87.87 87.81 87.82 16.4K
10:53 87.82 87.87 87.81 87.85 7.2K
10:54 87.85 87.88 87.81 87.88 15.7K
10:55 87.88 87.90 87.87 87.88 12.8K
10:56 87.87 87.95 87.87 87.95 12.3K
10:57 87.91 87.95 87.90 87.91 8.8K
10:58 87.88 87.90 87.85 87.90 8.2K
10:59 87.86 87.90 87.83 87.85 11.8K
11:00 87.85 87.89 87.81 87.81 13.9K
11:01 87.86 87.86 87.81 87.84 19.9K
11:02 87.82 87.82 87.75 87.76 14.0K
11:03 87.72 87.78 87.72 87.72 16.3K
11:04 87.75 87.85 87.75 87.82 60.0K
11:05 87.85 87.86 87.82 87.85 21.1K
11:06 87.89 87.89 87.83 87.86 11.1K
11:07 87.89 87.95 87.86 87.88 75.8K
11:08 87.87 87.88 87.83 87.83 13.6K
11:09 87.85 87.85 87.80 87.84 5.4K
11:10 87.84 87.84 87.75 87.80 17.8K
11:11 87.80 87.83 87.78 87.78 12.9K
11:12 87.82 87.98 87.79 87.98 39.2K
11:13 87.95 88.15 87.93 88.13 122.9K
11:14 88.14 88.32 88.14 88.25 56.4K
11:15 88.22 88.30 88.22 88.28 30.5K
11:16 88.25 88.30 88.20 88.21 32.0K
11:17 88.20 88.23 88.14 88.14 13.0K
11:18 88.12 88.19 88.12 88.14 5.6K
11:19 88.15 88.17 88.12 88.12 22.8K
11:20 88.13 88.13 88.06 88.07 5.3K
11:21 88.08 88.15 88.07 88.10 11.8K
11:22 88.10 88.14 88.07 88.08 12.2K
11:23 88.09 88.10 88.05 88.10 10.9K
11:24 88.10 88.15 88.10 88.10 49.1K
11:25 88.10 88.10 88.05 88.09 4.2K
11:26 88.09 88.10 88.04 88.08 5.6K
11:27 88.04 88.10 88.04 88.06 4.9K
11:28 88.08 88.09 88.04 88.06 7.8K
11:29 88.07 88.12 88.03 88.12 101.6K
11:30 88.14 88.16 88.07 88.07 12.7K
11:31 88.08 88.10 88.07 88.10 7.6K
11:32 88.10 88.10 88.08 88.08 17.6K
11:33 88.08 88.10 88.06 88.10 3.7K
11:34 88.08 88.27 88.08 88.23 44.8K
11:35 88.27 88.27 88.17 88.19 24.3K
11:36 88.18 88.19 88.10 88.10 19.1K
11:37 88.10 88.16 88.10 88.12 7.6K
11:38 88.12 88.16 88.12 88.15 16.3K
11:39 88.15 88.15 88.12 88.13 8.5K
11:40 88.13 88.15 88.11 88.11 3.8K
11:41 88.11 88.15 88.10 88.12 9.8K
11:42 88.14 88.15 88.12 88.12 2.4K
11:43 88.14 88.17 88.11 88.13 17.3K
11:44 88.13 88.13 88.04 88.05 16.7K
11:45 88.05 88.09 88.01 88.01 8.4K
11:46 88.01 88.04 88.01 88.01 10.0K
11:47 88.05 88.16 88.04 88.16 64.1K
11:48 88.16 88.17 88.12 88.15 7.5K
11:49 88.14 88.15 88.12 88.12 5.5K
11:50 88.11 88.24 88.11 88.24 18.5K
11:51 88.24 88.24 88.20 88.22 20.3K
11:52 88.20 88.20 88.18 88.20 5.4K
11:53 88.20 88.37 88.20 88.37 35.4K
11:54 88.37 88.46 88.33 88.39 40.7K
11:55 88.39 88.40 88.32 88.35 24.5K
11:56 88.35 88.45 88.35 88.45 64.6K
11:57 88.45 88.45 88.42 88.44 21.3K
11:58 88.44 88.44 88.42 88.42 10.2K
11:59 88.43 88.44 88.32 88.34 27.6K
12:00 88.34 88.35 88.34 88.35 7.4K
12:01 88.35 88.35 88.23 88.23 14.9K
12:02 88.25 88.27 88.21 88.25 11.9K
12:03 88.25 88.25 88.21 88.21 5.8K
12:04 88.21 88.21 88.17 88.17 8.8K
12:05 88.20 88.20 88.15 88.20 12.6K
12:06 88.20 88.27 88.20 88.26 7.0K
12:07 88.26 88.26 88.19 88.22 2.7K
12:08 88.22 88.25 88.19 88.25 4.0K
12:09 88.25 88.25 88.21 88.25 11.1K
12:10 88.25 88.25 88.18 88.23 2.6K
12:11 88.22 88.22 88.18 88.19 4.8K
12:12 88.16 88.21 88.16 88.16 8.3K
12:13 88.20 88.24 88.18 88.24 5.8K
12:14 88.33 88.39 88.31 88.39 49.7K
12:15 88.39 88.39 88.33 88.37 12.4K
12:16 88.35 88.37 88.35 88.37 5.5K
12:17 88.37 88.37 88.32 88.35 7.1K
12:18 88.32 88.35 88.30 88.30 12.8K
12:19 88.34 88.34 88.25 88.29 16.4K
12:20 88.29 88.29 88.20 88.25 10.4K
12:21 88.25 88.25 88.20 88.21 4.6K
12:22 88.22 88.24 88.20 88.24 3.8K
12:23 88.23 88.24 88.20 88.21 6.4K
12:24 88.21 88.22 88.19 88.20 25.8K
12:25 88.20 88.20 88.16 88.17 6.9K
12:26 88.20 88.20 88.17 88.17 7.3K
12:27 88.17 88.21 88.16 88.21 11.7K
12:28 88.20 88.21 88.19 88.20 6.2K
12:29 88.20 88.24 88.20 88.21 25.6K
12:30 88.24 88.27 88.23 88.23 6.9K
12:31 88.26 88.27 88.23 88.26 7.7K
12:32 88.28 88.34 88.27 88.31 19.6K
12:33 88.32 88.32 88.25 88.28 13.6K
12:34 88.29 88.33 88.29 88.30 18.4K
12:35 88.28 88.39 88.28 88.39 32.5K
12:36 88.39 88.48 88.37 88.48 88.2K
12:37 88.47 88.57 88.45 88.48 188.5K
12:38 88.43 88.48 88.32 88.37 31.4K
12:39 88.45 88.48 88.40 88.44 9.0K
12:40 88.42 88.48 88.42 88.48 32.3K
12:41 88.48 88.50 88.47 88.50 28.9K
12:42 88.50 88.50 88.46 88.46 10.8K
12:43 88.49 88.50 88.46 88.50 80.8K
12:44 88.54 88.54 88.46 88.46 25.9K
12:45 88.44 88.47 88.42 88.43 19.4K
12:46 88.46 88.46 88.42 88.46 8.8K
12:47 88.46 88.49 88.44 88.48 13.1K
12:48 88.48 88.49 88.45 88.45 18.7K
12:49 88.45 88.48 88.42 88.44 10.9K
12:50 88.44 88.44 88.39 88.43 14.4K
12:51 88.43 88.43 88.39 88.43 5.8K
12:52 88.42 88.42 88.35 88.35 11.5K
12:53 88.36 88.36 88.30 88.34 11.0K
12:54 88.34 88.34 88.31 88.31 8.0K
12:55 88.31 88.31 88.26 88.30 4.0K
12:56 88.28 88.30 88.26 88.30 8.6K
12:57 88.30 88.30 88.25 88.25 10.1K
12:58 88.25 88.26 88.21 88.24 12.8K
12:59 88.24 88.24 88.21 88.24 5.9K
13:00 88.23 88.25 88.22 88.23 19.0K
13:01 88.23 88.25 88.23 88.25 14.3K
13:02 88.24 88.25 88.21 88.22 4.8K
13:03 88.22 88.23 88.22 88.22 6.8K
13:04 88.23 88.25 88.22 88.25 18.1K
13:05 88.22 88.25 88.22 88.23 6.3K
13:06 88.22 88.25 88.12 88.13 85.6K
13:07 88.13 88.17 88.12 88.15 9.7K
13:08 88.15 88.16 88.11 88.15 7.4K
13:09 88.15 88.15 88.13 88.14 5.3K
13:10 88.11 88.14 88.11 88.14 9.4K
13:11 88.14 88.24 88.13 88.24 28.8K
13:12 88.20 88.23 88.17 88.21 35.7K
13:13 88.21 88.23 88.17 88.21 10.1K
13:14 88.27 88.27 88.20 88.24 5.2K
13:15 88.20 88.24 88.18 88.18 4.6K
13:16 88.19 88.21 88.14 88.17 5.8K
13:17 88.17 88.18 88.13 88.18 12.6K
13:18 88.15 88.24 88.15 88.20 10.5K
13:19 88.25 88.28 88.21 88.28 10.9K
13:20 88.24 88.28 88.20 88.25 22.7K
13:21 88.25 88.26 88.21 88.26 4.9K
13:22 88.27 88.28 88.22 88.28 4.2K
13:23 88.28 88.31 88.25 88.28 15.2K
13:24 88.30 88.30 88.26 88.27 5.8K
13:25 88.26 88.32 88.26 88.32 4.5K
13:26 88.32 88.33 88.30 88.33 9.2K
13:27 88.33 88.35 88.30 88.33 8.0K
13:28 88.33 88.33 88.28 88.29 11.2K
13:29 88.28 88.28 88.23 88.27 23.5K
13:30 88.24 88.24 88.20 88.24 12.2K
13:31 88.20 88.24 88.18 88.18 7.2K
13:32 88.20 88.24 88.17 88.17 14.1K
13:33 88.18 88.22 88.18 88.20 9.8K
13:34 88.23 88.23 88.17 88.21 7.6K
13:35 88.18 88.21 88.16 88.20 5.6K
13:36 88.20 88.21 88.16 88.21 9.0K
13:37 88.20 88.20 88.16 88.20 7.9K
13:38 88.20 88.20 88.16 88.20 6.2K
13:39 88.20 88.20 88.16 88.20 9.5K
13:40 88.20 88.20 88.12 88.15 35.0K
13:41 88.15 88.18 88.08 88.18 22.7K
13:42 88.16 88.17 88.11 88.12 9.9K
13:43 88.15 88.15 88.11 88.14 5.8K
13:44 88.14 88.17 88.11 88.15 9.6K
13:45 88.15 88.20 88.14 88.16 11.4K
13:46 88.16 88.20 88.14 88.19 5.1K
13:47 88.19 88.19 88.15 88.18 5.1K
13:48 88.16 88.19 88.15 88.19 5.7K
13:49 88.19 88.19 88.16 88.16 5.6K
13:50 88.19 88.19 88.15 88.19 3.6K
13:51 88.19 88.20 88.17 88.20 24.5K
13:52 88.20 88.20 88.17 88.20 8.1K
13:53 88.20 88.20 88.15 88.19 4.7K
13:54 88.19 88.19 88.13 88.17 4.8K
13:55 88.17 88.18 88.14 88.18 2.8K
13:56 88.17 88.18 88.14 88.14 4.9K
13:57 88.17 88.17 88.14 88.16 5.2K
13:58 88.16 88.16 88.14 88.15 8.4K
13:59 88.14 88.16 88.10 88.10 8.9K
14:00 88.14 88.14 88.10 88.13 7.0K
14:01 88.13 88.13 88.10 88.13 12.5K
14:02 88.10 88.14 88.09 88.10 10.8K
14:03 88.14 88.14 88.09 88.13 6.1K
14:04 88.13 88.13 88.08 88.12 5.8K
14:05 88.12 88.12 88.08 88.10 9.6K
14:06 88.11 88.12 88.08 88.10 8.2K
14:07 88.08 88.10 88.02 88.02 29.9K
14:08 88.06 88.06 88.02 88.05 13.3K
14:09 88.05 88.05 88.00 88.03 20.2K
14:10 88.04 88.08 88.03 88.07 8.5K
14:11 88.03 88.08 88.03 88.08 9.8K
14:12 88.07 88.12 88.03 88.12 11.4K
14:13 88.12 88.12 88.05 88.09 9.2K
14:14 88.00 88.08 88.00 88.04 32.1K
14:15 88.08 88.08 88.04 88.08 14.1K
14:16 88.08 88.08 88.02 88.03 8.2K
14:17 88.07 88.07 88.02 88.07 13.4K
14:18 88.07 88.08 88.02 88.07 5.6K
14:19 88.03 88.07 88.03 88.06 11.2K
14:20 88.06 88.06 88.01 88.04 8.5K
14:21 88.03 88.05 88.01 88.02 12.4K
14:22 88.02 88.03 88.01 88.03 11.8K
14:23 88.01 88.03 88.01 88.03 4.5K
14:24 88.03 88.03 88.02 88.03 9.1K
14:25 88.03 88.03 88.01 88.03 7.8K
14:26 88.02 88.06 88.01 88.06 19.5K
14:27 88.08 88.08 88.03 88.08 13.0K
14:28 88.07 88.08 88.02 88.08 4.5K
14:29 88.07 88.07 88.01 88.02 5.2K
14:30 88.01 88.05 88.01 88.05 9.8K
14:31 88.01 88.05 88.01 88.05 10.0K
14:32 88.05 88.05 88.02 88.05 5.3K
14:33 88.05 88.05 88.02 88.02 6.5K
14:34 88.02 88.05 88.01 88.05 8.7K
14:35 88.05 88.05 88.00 88.04 10.6K
14:36 88.00 88.04 88.00 88.04 5.1K
14:37 88.04 88.04 88.00 88.02 8.0K
14:38 88.02 88.04 88.01 88.01 7.5K
14:39 88.01 88.04 88.01 88.03 5.8K
14:40 88.00 88.04 88.00 88.00 8.7K
14:41 88.00 88.04 88.00 88.04 6.2K
14:42 88.04 88.04 88.01 88.04 14.5K
14:43 88.04 88.04 88.00 88.01 13.1K
14:44 88.01 88.04 88.00 88.00 9.9K
14:45 88.04 88.12 88.00 88.10 41.7K
14:46 88.15 88.31 88.15 88.24 60.5K
14:47 88.24 88.24 88.20 88.24 36.2K
14:48 88.24 88.25 88.21 88.24 5.8K
14:49 88.22 88.23 88.17 88.17 4.6K
14:50 88.18 88.20 88.17 88.20 11.2K
14:51 88.20 88.21 88.17 88.21 15.2K
14:52 88.20 88.20 88.17 88.19 23.3K
14:53 88.22 88.23 88.19 88.23 9.5K
14:54 88.19 88.22 88.17 88.18 14.6K
14:55 88.18 88.21 88.17 88.21 14.3K
14:56 88.20 88.20 88.15 88.18 10.8K
14:57 88.18 88.19 88.15 88.17 10.2K
14:58 88.17 88.20 88.13 88.20 15.1K
14:59 88.20 88.20 88.17 88.19 10.7K
15:00 88.19 88.19 88.16 88.16 42.6K
15:01 88.17 88.19 88.17 88.17 38.6K
15:02 88.19 88.19 88.17 88.17 17.5K
15:03 88.18 88.19 88.17 88.19 20.4K
15:04 88.18 88.20 88.18 88.18 39.0K
15:05 88.18 88.19 88.17 88.19 22.6K
15:06 88.18 88.20 88.18 88.18 38.3K
15:07 88.19 88.19 88.12 88.16 66.2K
15:08 88.16 88.16 88.12 88.12 19.7K
15:09 88.13 88.14 88.11 88.14 54.4K
15:10 88.13 88.14 88.11 88.11 31.5K
15:11 88.11 88.11 88.06 88.11 50.0K
15:12 88.11 88.11 88.10 88.11 44.9K
15:13 88.10 88.11 88.09 88.09 49.3K
15:14 88.08 88.09 88.07 88.09 48.2K
15:15 88.10 88.11 88.03 88.04 121.0K
15:16 88.05 88.06 88.00 88.00 81.1K
15:17 88.01 88.03 88.01 88.02 133.7K
15:18 88.03 88.03 88.00 88.03 110.2K
15:19 88.02 88.02 88.00 88.02 76.9K
15:20 88.01 88.01 88.00 88.00 111.6K
15:21 88.01 88.01 88.00 88.01 66.8K
15:22 88.00 88.01 88.00 88.01 43.0K
15:23 88.01 88.01 88.00 88.00 64.4K
15:24 88.00 88.01 88.00 88.01 60.9K
15:25 88.01 88.01 88.00 88.01 96.1K
15:26 88.01 88.01 88.00 88.00 70.4K
15:27 88.00 88.02 88.00 88.02 54.5K
15:28 88.01 88.08 88.01 88.08 75.6K
15:29 88.01 88.08 88.01 88.05 79.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible