NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.93
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 88.29 88.29 88.29 88.29 49.7K
09:15 88.14 88.14 87.84 87.99 203.1K
09:16 87.96 88.05 87.85 88.01 125.2K
09:17 88.06 88.14 88.02 88.05 101.7K
09:18 88.06 88.18 87.97 88.18 101.7K
09:19 88.25 88.36 88.25 88.28 80.4K
09:20 88.26 88.40 88.19 88.40 76.2K
09:21 88.46 88.54 88.42 88.45 176.3K
09:22 88.42 88.49 88.42 88.42 77.4K
09:23 88.42 88.45 88.41 88.45 50.8K
09:24 88.44 88.55 88.44 88.54 139.1K
09:25 88.56 88.68 88.56 88.68 143.5K
09:26 88.63 88.65 88.61 88.61 38.6K
09:27 88.60 88.60 88.44 88.50 50.7K
09:28 88.46 88.54 88.44 88.48 36.0K
09:29 88.48 88.54 88.42 88.49 79.4K
09:30 88.50 88.60 88.50 88.55 30.4K
09:31 88.56 88.60 88.45 88.45 58.7K
09:32 88.47 88.47 88.40 88.40 42.5K
09:33 88.42 88.42 88.30 88.34 26.8K
09:34 88.34 88.35 88.32 88.34 29.0K
09:35 88.29 88.29 88.21 88.21 39.3K
09:36 88.17 88.22 88.15 88.15 127.5K
09:37 88.15 88.18 88.10 88.18 53.2K
09:38 88.16 88.16 88.08 88.08 28.3K
09:39 88.11 88.11 88.01 88.01 48.7K
09:40 88.04 88.07 87.98 88.01 125.8K
09:41 88.04 88.04 87.80 87.83 89.2K
09:42 87.84 88.04 87.84 88.04 56.8K
09:43 88.05 88.07 88.04 88.07 22.4K
09:44 88.04 88.07 87.98 88.06 51.3K
09:45 88.06 88.06 87.95 88.00 47.8K
09:46 88.00 88.05 88.00 88.04 40.2K
09:47 88.03 88.03 87.95 88.00 27.7K
09:48 88.00 88.03 87.98 87.98 43.1K
09:49 87.97 88.00 87.94 88.00 35.4K
09:50 88.00 88.00 87.92 87.95 17.4K
09:51 87.95 87.98 87.92 87.96 86.4K
09:52 87.97 87.98 87.93 87.96 10.7K
09:53 87.96 87.96 87.86 87.86 90.3K
09:54 87.89 87.94 87.84 87.88 102.6K
09:55 87.87 87.96 87.83 87.95 434.4K
09:56 87.99 88.03 87.91 88.03 128.0K
09:57 88.00 88.00 87.91 87.94 25.0K
09:58 87.94 87.98 87.93 87.96 9.0K
09:59 88.05 88.07 88.05 88.05 25.6K
10:00 88.07 88.07 87.99 88.02 77.2K
10:01 88.02 88.02 87.96 88.00 12.4K
10:02 88.00 88.00 87.94 87.98 19.0K
10:03 87.96 87.96 87.92 87.92 45.6K
10:04 87.92 87.95 87.89 87.94 46.4K
10:05 87.94 87.97 87.92 87.96 6.0K
10:06 87.92 88.01 87.92 87.98 65.6K
10:07 87.94 87.99 87.94 87.95 44.4K
10:08 87.96 87.96 87.90 87.93 9.0K
10:09 87.92 87.93 87.90 87.90 7.0K
10:10 87.95 87.99 87.94 87.95 23.8K
10:11 87.95 87.95 87.93 87.94 8.5K
10:12 87.93 87.99 87.93 87.93 65.3K
10:13 87.96 87.97 87.93 87.95 9.1K
10:14 87.95 87.96 87.95 87.95 6.4K
10:15 87.96 88.07 87.96 88.03 66.3K
10:16 88.02 88.02 87.95 87.95 23.1K
10:17 87.98 87.98 87.94 87.97 41.2K
10:18 87.94 87.97 87.94 87.95 5.1K
10:19 87.95 87.97 87.94 87.95 16.7K
10:20 87.99 87.99 87.94 87.95 10.2K
10:21 87.95 87.97 87.94 87.97 17.7K
10:22 87.96 88.00 87.95 87.97 8.6K
10:23 87.97 88.05 87.97 88.02 27.6K
10:24 88.02 88.06 88.01 88.03 10.2K
10:25 88.06 88.08 88.03 88.03 37.3K
10:26 88.05 88.05 88.02 88.03 26.8K
10:27 88.02 88.03 88.02 88.02 7.2K
10:28 88.03 88.05 88.00 88.01 28.7K
10:29 88.04 88.04 88.00 88.00 8.6K
10:30 88.04 88.08 88.04 88.07 30.6K
10:31 88.07 88.08 88.05 88.08 9.9K
10:32 88.05 88.08 88.03 88.05 16.4K
10:33 88.05 88.08 87.97 88.00 24.7K
10:34 88.00 88.05 88.00 88.02 41.0K
10:35 88.00 88.02 88.00 88.02 14.2K
10:36 88.00 88.02 88.00 88.00 8.2K
10:37 88.00 88.02 88.00 88.02 44.4K
10:38 88.01 88.05 88.01 88.05 10.1K
10:39 88.03 88.06 88.02 88.06 4.8K
10:40 88.05 88.09 88.04 88.07 16.0K
10:41 88.04 88.07 88.04 88.07 1.4K
10:42 88.05 88.07 88.03 88.06 5.7K
10:43 88.06 88.06 88.02 88.03 5.9K
10:44 88.02 88.04 88.02 88.04 5.0K
10:45 88.03 88.05 88.00 88.00 44.1K
10:46 88.00 88.01 88.00 88.00 3.3K
10:47 88.00 88.01 88.00 88.00 45.3K
10:48 88.00 88.01 88.00 88.00 56.0K
10:49 88.00 88.01 88.00 88.01 188.8K
10:50 88.01 88.04 88.00 88.01 21.4K
10:51 88.03 88.03 88.00 88.00 8.8K
10:52 88.00 88.02 88.00 88.00 10.8K
10:53 88.01 88.04 88.00 88.00 62.9K
10:54 88.02 88.07 88.00 88.07 59.5K
10:55 88.06 88.07 88.05 88.05 29.1K
10:56 88.07 88.07 88.03 88.04 6.5K
10:57 88.07 88.07 88.04 88.07 15.1K
10:58 88.04 88.07 88.01 88.05 218.1K
10:59 88.02 88.06 88.00 88.00 41.7K
11:00 88.00 88.01 88.00 88.01 6.6K
11:01 88.01 88.01 88.00 88.01 43.2K
11:02 88.00 88.04 88.00 88.00 14.8K
11:03 88.01 88.06 88.00 88.04 195.4K
11:04 88.01 88.04 88.00 88.00 1.7K
11:05 88.04 88.04 88.00 88.00 21.7K
11:06 88.00 88.04 88.00 88.00 20.0K
11:07 88.01 88.03 88.00 88.02 22.9K
11:08 88.00 88.01 88.00 88.00 16.2K
11:09 88.00 88.00 88.00 88.00 67.0K
11:10 88.00 88.09 87.88 88.09 3,527.3K
11:11 88.04 88.25 88.03 88.16 1,007.7K
11:12 88.14 88.14 88.00 88.03 120.6K
11:13 88.01 88.06 88.01 88.06 12.2K
11:14 88.04 88.10 88.04 88.09 14.6K
11:15 88.09 88.09 88.04 88.07 14.9K
11:16 88.07 88.08 88.00 88.05 24.3K
11:17 88.05 88.05 87.95 87.98 41.3K
11:18 87.98 87.98 87.92 87.92 28.2K
11:19 87.94 87.95 87.91 87.94 31.5K
11:20 87.94 87.97 87.94 87.94 14.3K
11:21 87.94 87.94 87.90 87.90 11.6K
11:22 87.92 87.93 87.92 87.92 9.5K
11:23 87.89 87.94 87.88 87.92 14.8K
11:24 87.91 87.92 87.87 87.89 7.2K
11:25 87.89 87.89 87.85 87.85 22.9K
11:26 87.85 87.90 87.83 87.90 38.8K
11:27 87.89 87.96 87.88 87.96 12.4K
11:28 87.97 87.97 87.94 87.97 17.4K
11:29 87.97 87.98 87.93 87.95 5.3K
11:30 87.95 87.99 87.92 87.99 37.4K
11:31 87.99 87.99 87.94 87.97 9.7K
11:32 87.97 87.97 87.90 87.90 17.9K
11:33 87.92 87.92 87.91 87.92 6.1K
11:34 87.92 87.92 87.87 87.89 6.7K
11:35 87.89 87.89 87.85 87.86 27.0K
11:36 87.88 87.92 87.85 87.92 9.1K
11:37 87.92 87.92 87.89 87.91 7.1K
11:38 87.90 87.91 87.88 87.90 3.7K
11:39 87.90 87.90 87.88 87.90 3.5K
11:40 87.90 87.93 87.89 87.93 11.2K
11:41 87.93 87.93 87.93 87.93 4.0K
11:42 87.93 87.93 87.91 87.93 5.1K
11:43 87.93 87.93 87.90 87.92 21.9K
11:44 87.89 87.92 87.88 87.92 10.8K
11:45 87.92 87.92 87.86 87.86 11.9K
11:46 87.90 87.92 87.86 87.92 22.5K
11:47 87.92 87.92 87.89 87.90 9.1K
11:48 87.90 87.90 87.85 87.88 21.0K
11:49 87.88 87.88 87.85 87.86 17.1K
11:50 87.88 87.88 87.85 87.87 3.8K
11:51 87.88 87.88 87.86 87.88 7.1K
11:52 87.88 87.90 87.88 87.89 6.7K
11:53 87.89 87.89 87.88 87.89 6.0K
11:54 87.89 87.89 87.87 87.87 6.5K
11:55 87.88 87.90 87.88 87.89 14.4K
11:56 87.89 87.90 87.86 87.89 6.5K
11:57 87.90 87.90 87.89 87.90 7.5K
11:58 87.90 87.90 87.90 87.90 9.1K
11:59 87.90 87.90 87.86 87.86 17.7K
12:00 87.88 87.89 87.85 87.89 30.5K
12:01 87.89 87.89 87.84 87.89 17.3K
12:02 87.89 87.89 87.87 87.89 15.8K
12:03 87.89 87.90 87.87 87.90 11.9K
12:04 87.90 87.91 87.87 87.91 6.9K
12:05 87.91 88.14 87.88 88.11 118.3K
12:06 88.15 88.15 88.03 88.03 25.7K
12:07 88.03 88.03 87.95 87.95 6.9K
12:08 88.00 88.08 87.97 88.08 30.6K
12:09 88.08 88.09 88.05 88.09 6.9K
12:10 88.06 88.06 88.01 88.05 8.2K
12:11 88.05 88.07 88.02 88.04 6.1K
12:12 88.05 88.05 88.01 88.02 14.7K
12:13 88.01 88.07 88.01 88.07 6.0K
12:14 88.06 88.07 88.05 88.05 1.4K
12:15 88.05 88.06 88.03 88.03 1.6K
12:16 88.06 88.06 88.04 88.04 3.5K
12:17 88.04 88.10 88.04 88.10 13.2K
12:18 88.09 88.15 88.08 88.14 16.9K
12:19 88.12 88.15 88.11 88.15 13.0K
12:20 88.12 88.12 88.10 88.10 13.6K
12:21 88.10 88.12 88.10 88.10 5.3K
12:22 88.10 88.15 88.08 88.08 13.9K
12:23 88.12 88.12 88.07 88.08 4.0K
12:24 88.10 88.12 88.08 88.10 16.0K
12:25 88.11 88.11 88.07 88.09 5.0K
12:26 88.09 88.09 88.07 88.08 4.8K
12:27 88.07 88.08 88.05 88.07 4.9K
12:28 88.07 88.07 88.04 88.04 6.4K
12:29 88.06 88.15 88.04 88.10 20.7K
12:30 88.11 88.13 88.05 88.05 26.9K
12:31 88.10 88.10 88.07 88.10 10.8K
12:32 88.09 88.12 88.08 88.08 9.9K
12:33 88.10 88.11 88.05 88.05 9.9K
12:34 88.05 88.09 88.05 88.08 7.0K
12:35 88.10 88.10 88.07 88.08 9.3K
12:36 88.08 88.11 88.08 88.09 15.7K
12:37 88.08 88.09 88.06 88.09 5.0K
12:38 88.09 88.09 88.06 88.06 5.6K
12:39 88.06 88.11 88.06 88.09 5.0K
12:40 88.08 88.11 88.08 88.10 7.6K
12:41 88.08 88.11 88.08 88.11 21.4K
12:42 88.11 88.12 88.08 88.08 11.6K
12:43 88.07 88.10 88.06 88.07 17.2K
12:44 88.06 88.06 88.00 88.02 33.3K
12:45 88.02 88.02 88.00 88.00 19.4K
12:46 88.01 88.01 87.92 87.92 28.4K
12:47 87.94 87.95 87.93 87.94 10.2K
12:48 87.94 87.94 87.91 87.94 13.0K
12:49 87.94 87.94 87.89 87.91 8.4K
12:50 87.91 87.95 87.91 87.95 15.0K
12:51 87.95 87.95 87.91 87.91 3.5K
12:52 87.93 87.94 87.90 87.93 17.4K
12:53 87.93 87.94 87.90 87.91 5.9K
12:54 87.91 87.94 87.88 87.93 16.5K
12:55 87.93 87.93 87.88 87.90 7.7K
12:56 87.92 87.92 87.87 87.88 10.5K
12:57 87.91 87.92 87.87 87.91 11.7K
12:58 87.91 87.93 87.90 87.91 6.8K
12:59 87.91 87.94 87.90 87.93 13.6K
13:00 87.93 87.95 87.88 87.89 14.7K
13:01 87.89 87.91 87.88 87.89 19.1K
13:02 87.89 87.89 87.87 87.88 20.8K
13:03 87.88 87.91 87.85 87.90 8.1K
13:04 87.90 87.90 87.83 87.84 12.2K
13:05 87.84 87.85 87.80 87.83 26.1K
13:06 87.81 87.84 87.80 87.82 7.7K
13:07 87.86 87.86 87.82 87.84 13.9K
13:08 87.84 87.87 87.81 87.87 30.9K
13:09 87.85 87.85 87.81 87.85 4.1K
13:10 87.85 87.86 87.80 87.85 28.6K
13:11 87.85 87.85 87.81 87.84 8.4K
13:12 87.82 87.85 87.80 87.84 40.0K
13:13 87.84 87.84 87.80 87.82 18.0K
13:14 87.82 87.84 87.77 87.81 13.9K
13:15 87.80 87.81 87.78 87.78 29.5K
13:16 87.78 87.78 87.68 87.69 60.7K
13:17 87.71 87.72 87.68 87.71 15.2K
13:18 87.71 87.74 87.70 87.70 11.7K
13:19 87.70 87.72 87.70 87.72 9.6K
13:20 87.72 87.72 87.70 87.71 7.7K
13:21 87.70 87.71 87.62 87.64 18.4K
13:22 87.61 87.65 87.59 87.65 31.6K
13:23 87.64 87.70 87.64 87.69 17.4K
13:24 87.71 87.72 87.67 87.68 52.8K
13:25 87.68 87.68 87.66 87.66 7.3K
13:26 87.66 87.69 87.66 87.69 17.5K
13:27 87.69 87.69 87.67 87.69 12.0K
13:28 87.67 87.70 87.67 87.69 9.7K
13:29 87.70 87.70 87.66 87.67 8.2K
13:30 87.67 87.67 87.65 87.66 5.0K
13:31 87.67 87.70 87.67 87.70 12.7K
13:32 87.68 87.68 87.62 87.63 23.4K
13:33 87.62 87.62 87.60 87.61 4.8K
13:34 87.61 87.61 87.58 87.59 21.0K
13:35 87.59 87.59 87.55 87.57 6.8K
13:36 87.57 87.57 87.55 87.56 7.8K
13:37 87.57 87.57 87.53 87.55 7.7K
13:38 87.55 87.58 87.54 87.58 16.2K
13:39 87.58 87.60 87.55 87.59 58.8K
13:40 87.59 87.59 87.56 87.56 8.3K
13:41 87.56 87.57 87.55 87.57 21.8K
13:42 87.57 87.58 87.56 87.56 6.9K
13:43 87.56 87.57 87.44 87.44 127.9K
13:44 87.44 87.44 87.31 87.33 90.5K
13:45 87.33 87.34 87.25 87.34 45.5K
13:46 87.34 87.34 87.31 87.33 12.0K
13:47 87.33 87.40 87.33 87.37 26.7K
13:48 87.36 87.36 87.32 87.33 28.6K
13:49 87.34 87.38 87.32 87.36 42.0K
13:50 87.35 87.47 87.35 87.47 77.8K
13:51 87.49 87.50 87.46 87.46 25.1K
13:52 87.46 87.53 87.46 87.51 31.0K
13:53 87.52 87.52 87.49 87.51 30.6K
13:54 87.50 87.51 87.48 87.49 28.2K
13:55 87.49 87.50 87.44 87.47 28.9K
13:56 87.51 87.55 87.49 87.51 32.7K
13:57 87.50 87.50 87.41 87.41 47.6K
13:58 87.42 87.47 87.40 87.47 25.6K
13:59 87.47 87.50 87.45 87.48 12.9K
14:00 87.48 87.50 87.45 87.46 24.0K
14:01 87.46 87.50 87.44 87.44 19.8K
14:02 87.44 87.50 87.44 87.47 17.4K
14:03 87.45 87.50 87.45 87.50 25.5K
14:04 87.49 87.60 87.49 87.60 33.6K
14:05 87.60 87.65 87.56 87.60 21.7K
14:06 87.64 87.70 87.61 87.66 21.7K
14:07 87.68 87.71 87.66 87.70 43.9K
14:08 87.70 87.74 87.68 87.68 26.6K
14:09 87.68 87.69 87.66 87.67 15.2K
14:10 87.68 87.72 87.68 87.70 28.5K
14:11 87.70 87.73 87.70 87.72 11.4K
14:12 87.75 87.76 87.72 87.76 18.0K
14:13 87.76 87.80 87.75 87.77 18.3K
14:14 87.77 87.79 87.76 87.77 20.5K
14:15 87.77 87.77 87.75 87.76 18.5K
14:16 87.76 87.77 87.72 87.73 33.4K
14:17 87.71 87.75 87.69 87.70 32.6K
14:18 87.69 87.76 87.69 87.72 11.2K
14:19 87.76 87.76 87.70 87.74 13.6K
14:20 87.73 87.77 87.73 87.77 12.9K
14:21 87.75 87.77 87.73 87.73 8.7K
14:22 87.77 87.77 87.73 87.74 12.5K
14:23 87.74 87.79 87.72 87.76 38.5K
14:24 87.78 87.80 87.76 87.76 21.5K
14:25 87.76 87.80 87.75 87.80 11.1K
14:26 87.80 87.85 87.79 87.82 13.2K
14:27 87.85 87.85 87.83 87.83 10.2K
14:28 87.85 87.85 87.77 87.80 16.9K
14:29 87.80 87.85 87.78 87.84 8.4K
14:30 87.80 87.80 87.77 87.77 25.3K
14:31 87.81 87.82 87.77 87.78 9.0K
14:32 87.81 87.81 87.76 87.77 13.7K
14:33 87.79 87.80 87.77 87.77 11.6K
14:34 87.76 87.81 87.76 87.76 10.4K
14:35 87.81 87.85 87.80 87.84 9.5K
14:36 87.85 87.85 87.81 87.81 9.5K
14:37 87.85 87.89 87.81 87.85 15.3K
14:38 87.86 87.89 87.86 87.87 11.7K
14:39 87.88 87.88 87.86 87.87 10.3K
14:40 87.86 87.87 87.85 87.86 9.3K
14:41 87.87 87.88 87.85 87.85 21.4K
14:42 87.86 87.88 87.82 87.84 26.7K
14:43 87.88 87.88 87.82 87.86 17.5K
14:44 87.87 87.87 87.82 87.83 19.1K
14:45 87.84 87.85 87.82 87.85 15.0K
14:46 87.82 87.85 87.80 87.80 10.2K
14:47 87.80 87.83 87.79 87.80 21.6K
14:48 87.80 87.80 87.61 87.68 56.0K
14:49 87.64 87.71 87.64 87.71 18.0K
14:50 87.72 87.72 87.65 87.72 38.3K
14:51 87.70 87.71 87.64 87.64 21.5K
14:52 87.64 87.65 87.58 87.60 60.0K
14:53 87.62 87.63 87.59 87.63 11.1K
14:54 87.64 87.68 87.63 87.68 23.0K
14:55 87.67 87.68 87.66 87.68 21.4K
14:56 87.67 87.69 87.65 87.67 23.9K
14:57 87.65 87.69 87.65 87.65 18.8K
14:58 87.69 87.69 87.65 87.66 10.4K
14:59 87.67 87.68 87.65 87.66 18.1K
15:00 87.62 87.64 87.57 87.63 106.6K
15:01 87.63 87.63 87.52 87.61 63.9K
15:02 87.61 87.63 87.61 87.61 17.9K
15:03 87.63 87.64 87.62 87.63 12.3K
15:04 87.62 87.64 87.61 87.63 21.4K
15:05 87.61 87.63 87.57 87.57 63.9K
15:06 87.61 87.61 87.42 87.47 277.2K
15:07 87.46 87.52 87.46 87.50 72.5K
15:08 87.52 87.62 87.51 87.60 61.4K
15:09 87.62 87.70 87.62 87.65 85.0K
15:10 87.67 87.73 87.58 87.59 85.7K
15:11 87.59 87.62 87.56 87.62 42.0K
15:12 87.62 87.64 87.59 87.61 25.9K
15:13 87.62 87.63 87.55 87.57 41.7K
15:14 87.54 87.55 87.52 87.53 60.2K
15:15 87.54 87.62 87.53 87.53 120.9K
15:16 87.55 87.55 87.42 87.42 74.6K
15:17 87.47 87.48 87.41 87.47 48.8K
15:18 87.48 87.48 87.40 87.41 91.3K
15:19 87.41 87.44 87.41 87.42 34.8K
15:20 87.44 87.49 87.44 87.48 93.2K
15:21 87.48 87.52 87.48 87.49 49.9K
15:22 87.49 87.50 87.48 87.50 28.4K
15:23 87.50 87.52 87.50 87.51 37.6K
15:24 87.51 87.55 87.51 87.54 75.0K
15:25 87.58 87.62 87.58 87.58 84.5K
15:26 87.58 87.58 87.52 87.54 75.8K
15:27 87.54 87.55 87.53 87.55 92.4K
15:28 87.53 87.54 87.50 87.50 65.9K
15:29 87.52 87.52 87.42 87.52 73.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible