NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.93
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 85.00 85.00 85.00 85.00 45.8K
09:15 85.09 85.09 84.64 84.67 87.2K
09:16 84.66 84.68 84.64 84.65 59.0K
09:17 84.70 84.70 84.44 84.44 45.9K
09:18 84.49 84.60 84.49 84.60 37.5K
09:19 84.61 84.77 84.61 84.74 40.4K
09:20 84.71 84.95 84.71 84.93 26.6K
09:21 84.84 85.00 84.82 85.00 30.3K
09:22 84.91 85.00 84.89 84.96 52.8K
09:23 84.93 84.96 84.88 84.96 24.4K
09:24 84.96 85.05 84.90 84.90 67.4K
09:25 84.91 84.94 84.82 84.82 7.0K
09:26 84.91 84.92 84.85 84.85 23.5K
09:27 84.88 84.92 84.84 84.88 24.4K
09:28 84.87 85.07 84.87 85.04 50.1K
09:29 85.04 85.04 84.98 85.00 8.1K
09:30 85.00 85.19 84.99 85.16 89.8K
09:31 85.12 85.18 85.06 85.12 33.4K
09:32 85.15 85.15 85.07 85.11 15.0K
09:33 85.09 85.12 85.06 85.07 31.7K
09:34 85.08 85.21 85.08 85.21 36.2K
09:35 85.21 85.30 85.20 85.25 60.7K
09:36 85.28 85.29 85.20 85.24 26.2K
09:37 85.19 85.26 85.19 85.24 21.9K
09:38 85.24 85.24 85.12 85.16 8.9K
09:39 85.15 85.15 85.05 85.05 17.0K
09:40 85.05 85.15 85.03 85.14 17.6K
09:41 85.08 85.14 85.04 85.04 19.1K
09:42 85.11 85.11 85.05 85.05 7.1K
09:43 85.06 85.07 85.01 85.01 10.8K
09:44 85.06 85.07 85.00 85.04 13.5K
09:45 85.07 85.08 85.01 85.08 26.0K
09:46 85.04 85.12 85.04 85.11 12.8K
09:47 85.12 85.12 85.05 85.05 9.6K
09:48 85.04 85.04 84.81 84.85 48.4K
09:49 84.84 84.92 84.83 84.88 23.7K
09:50 84.86 84.90 84.82 84.86 13.9K
09:51 84.90 84.90 84.82 84.85 9.5K
09:52 84.84 84.84 84.84 84.84 7.0K
09:53 84.84 84.91 84.84 84.91 16.3K
09:54 84.94 84.96 84.81 84.91 13.4K
09:55 84.91 84.94 84.88 84.91 2.7K
09:56 84.91 84.91 84.87 84.91 13.8K
09:57 84.93 84.93 84.87 84.87 4.8K
09:58 84.90 84.97 84.87 84.97 10.4K
09:59 84.90 84.96 84.90 84.96 3.1K
10:00 84.95 85.07 84.95 85.05 20.8K
10:01 85.02 85.05 84.95 84.98 24.7K
10:02 84.98 85.00 84.95 85.00 63.1K
10:03 85.00 85.00 84.98 84.98 8.8K
10:04 84.95 85.00 84.92 84.93 7.0K
10:05 84.93 84.98 84.93 84.97 4.4K
10:06 84.97 84.97 84.81 84.81 28.9K
10:07 84.82 84.86 84.82 84.86 9.6K
10:08 84.86 84.89 84.85 84.85 12.5K
10:09 84.80 84.89 84.80 84.88 10.1K
10:10 84.85 84.87 84.82 84.85 3.9K
10:11 84.85 84.88 84.85 84.85 4.0K
10:12 84.85 84.94 84.82 84.90 12.3K
10:13 84.91 84.93 84.86 84.91 7.0K
10:14 84.88 84.94 84.87 84.87 13.6K
10:15 84.88 84.88 84.80 84.80 10.2K
10:16 84.80 84.85 84.80 84.85 14.3K
10:17 84.88 84.88 84.80 84.83 21.3K
10:18 84.83 84.87 84.83 84.87 7.1K
10:19 84.88 84.89 84.83 84.83 7.4K
10:20 84.87 84.91 84.85 84.87 8.8K
10:21 84.93 84.97 84.89 84.93 19.5K
10:22 84.91 84.93 84.87 84.92 15.6K
10:23 84.89 84.98 84.87 84.97 18.5K
10:24 84.95 85.08 84.95 85.07 32.3K
10:25 85.07 85.19 85.03 85.17 39.0K
10:26 85.17 85.17 85.07 85.07 34.5K
10:27 85.06 85.06 85.01 85.05 11.4K
10:28 85.05 85.05 85.01 85.01 12.9K
10:29 85.02 85.02 84.99 84.99 18.5K
10:30 84.92 84.99 84.92 84.98 14.2K
10:31 85.00 85.10 85.00 85.06 19.3K
10:32 85.09 85.11 85.06 85.11 17.8K
10:33 85.11 85.11 85.07 85.10 9.7K
10:34 85.11 85.11 84.97 84.97 13.8K
10:35 84.97 84.99 84.95 84.99 17.0K
10:36 84.98 84.99 84.95 84.98 9.4K
10:37 84.95 84.99 84.95 84.97 3.1K
10:38 84.95 85.00 84.95 85.00 1.4K
10:39 85.00 85.03 84.95 85.00 6.9K
10:40 85.00 85.04 85.00 85.01 3.4K
10:41 85.01 85.07 85.01 85.02 10.8K
10:42 85.02 85.17 85.02 85.15 23.0K
10:43 85.15 85.17 85.12 85.15 2.0K
10:44 85.12 85.15 85.12 85.15 2.5K
10:45 85.13 85.16 85.13 85.15 14.6K
10:46 85.16 85.24 85.16 85.19 89.6K
10:47 85.19 85.24 85.17 85.22 11.8K
10:48 85.22 85.25 85.21 85.22 15.2K
10:49 85.21 85.24 85.10 85.10 18.2K
10:50 85.10 85.12 84.97 84.97 20.7K
10:51 84.97 85.09 84.97 85.08 19.6K
10:52 85.08 85.13 85.04 85.13 5.4K
10:53 85.13 85.20 85.09 85.20 10.5K
10:54 85.22 85.22 85.11 85.11 33.0K
10:55 85.14 85.20 85.14 85.20 20.4K
10:56 85.19 85.21 85.17 85.18 24.1K
10:57 85.20 85.25 85.20 85.24 97.0K
10:58 85.28 85.29 85.24 85.24 85.0K
10:59 85.24 85.27 85.21 85.21 48.0K
11:00 85.25 85.26 85.19 85.23 93.3K
11:01 85.17 85.20 85.13 85.15 7.4K
11:02 85.15 85.19 85.12 85.15 8.9K
11:03 85.11 85.19 85.11 85.16 9.5K
11:04 85.16 85.23 85.13 85.13 9.1K
11:05 85.17 85.23 85.16 85.22 10.9K
11:06 85.22 85.22 85.21 85.21 7.8K
11:07 85.18 85.21 85.15 85.16 6.1K
11:08 85.17 85.17 85.06 85.06 46.2K
11:09 85.11 85.12 85.07 85.11 4.1K
11:10 85.11 85.14 85.10 85.13 3.5K
11:11 85.12 85.12 85.05 85.05 13.1K
11:12 85.02 85.04 84.92 84.94 23.1K
11:13 84.94 84.98 84.94 84.94 4.0K
11:14 84.94 84.99 84.94 84.95 1.9K
11:15 84.95 85.00 84.95 85.00 5.0K
11:16 85.00 85.00 84.97 84.98 2.9K
11:17 84.98 84.98 84.93 84.93 12.1K
11:18 84.93 84.95 84.92 84.95 7.1K
11:19 84.93 84.95 84.88 84.90 21.9K
11:20 84.93 84.95 84.91 84.95 2.8K
11:21 84.95 84.95 84.90 84.90 5.5K
11:22 84.90 84.94 84.90 84.92 7.8K
11:23 84.89 84.89 84.85 84.89 11.4K
11:24 84.89 84.90 84.86 84.90 5.2K
11:25 84.92 84.94 84.88 84.88 3.5K
11:26 84.88 84.92 84.88 84.88 7.0K
11:27 84.92 84.92 84.88 84.92 1.7K
11:28 84.88 84.93 84.88 84.90 1.5K
11:29 84.90 84.94 84.90 84.90 6.6K
11:30 84.93 84.95 84.91 84.91 2.9K
11:31 84.95 84.95 84.82 84.85 35.7K
11:32 84.85 84.85 84.78 84.78 57.1K
11:33 84.81 84.83 84.78 84.83 2.5K
11:34 84.82 84.83 84.79 84.83 4.5K
11:35 84.83 84.83 84.80 84.80 26.5K
11:36 84.79 84.83 84.79 84.80 3.7K
11:37 84.80 84.82 84.80 84.81 2.5K
11:38 84.81 84.83 84.81 84.81 4.3K
11:39 84.83 84.83 84.76 84.76 15.2K
11:40 84.80 84.80 84.76 84.80 5.1K
11:41 84.80 84.80 84.76 84.76 2.9K
11:42 84.79 84.83 84.77 84.82 9.4K
11:43 84.82 84.82 84.77 84.81 2.0K
11:44 84.82 84.82 84.78 84.78 2.3K
11:45 84.78 84.82 84.77 84.77 3.7K
11:46 84.80 84.82 84.77 84.80 5.5K
11:47 84.80 84.80 84.63 84.67 27.6K
11:48 84.67 84.68 84.64 84.64 3.0K
11:49 84.68 84.68 84.58 84.60 65.6K
11:50 84.60 84.60 84.57 84.58 12.4K
11:51 84.60 84.60 84.57 84.57 209.3K
11:52 84.60 84.60 84.57 84.57 7.3K
11:53 84.57 84.60 84.52 84.52 7.3K
11:54 84.52 84.57 84.52 84.57 5.8K
11:55 84.57 84.59 84.56 84.57 17.4K
11:56 84.59 84.60 84.54 84.60 11.6K
11:57 84.60 84.60 84.55 84.56 3.0K
11:58 84.60 84.60 84.57 84.60 15.5K
11:59 84.59 84.64 84.57 84.60 31.3K
12:00 84.60 84.65 84.60 84.65 3.4K
12:01 84.65 84.66 84.62 84.66 3.5K
12:02 84.63 84.65 84.60 84.65 6.3K
12:03 84.61 84.64 84.58 84.58 18.0K
12:04 84.62 84.64 84.57 84.64 3.2K
12:05 84.61 84.66 84.61 84.62 2.9K
12:06 84.60 84.65 84.60 84.65 4.7K
12:07 84.63 84.65 84.62 84.65 3.0K
12:08 84.65 84.68 84.64 84.64 6.5K
12:09 84.63 84.64 84.62 84.64 9.8K
12:10 84.62 84.64 84.50 84.50 36.6K
12:11 84.55 84.58 84.51 84.58 2.8K
12:12 84.60 84.60 84.56 84.60 2.2K
12:13 84.56 84.57 84.52 84.52 19.7K
12:14 84.55 84.55 84.52 84.55 1.7K
12:15 84.53 84.55 84.52 84.52 7.7K
12:16 84.49 84.49 84.46 84.49 89.0K
12:17 84.46 84.49 84.46 84.48 5.3K
12:18 84.46 84.49 84.46 84.49 7.8K
12:19 84.49 84.50 84.46 84.50 6.2K
12:20 84.50 84.50 84.49 84.49 12.3K
12:21 84.50 84.54 84.48 84.52 43.4K
12:22 84.48 84.54 84.48 84.53 3.4K
12:23 84.50 84.53 84.47 84.48 20.7K
12:24 84.47 84.54 84.47 84.52 5.3K
12:25 84.48 84.54 84.48 84.50 6.0K
12:26 84.51 84.55 84.50 84.51 8.2K
12:27 84.51 84.54 84.47 84.47 57.5K
12:28 84.46 84.50 84.46 84.50 5.6K
12:29 84.46 84.56 84.45 84.56 180.5K
12:30 84.58 84.59 84.54 84.54 9.0K
12:31 84.54 84.55 84.50 84.52 4.6K
12:32 84.51 84.56 84.45 84.45 100.0K
12:33 84.48 84.50 84.45 84.48 8.7K
12:34 84.48 84.50 84.45 84.49 4.1K
12:35 84.45 84.50 84.45 84.48 7.2K
12:36 84.49 84.50 84.48 84.49 4.3K
12:37 84.50 84.50 84.45 84.50 13.9K
12:38 84.49 84.50 84.45 84.45 6.2K
12:39 84.50 84.50 84.45 84.46 3.7K
12:40 84.49 84.50 84.46 84.50 8.7K
12:41 84.48 84.53 84.47 84.52 6.7K
12:42 84.48 84.54 84.48 84.50 6.0K
12:43 84.48 84.55 84.48 84.51 6.9K
12:44 84.54 84.54 84.49 84.50 3.2K
12:45 84.49 84.54 84.46 84.47 20.5K
12:46 84.47 84.50 84.46 84.47 37.9K
12:47 84.51 84.52 84.45 84.45 59.4K
12:48 84.45 84.46 84.44 84.44 7.8K
12:49 84.44 84.44 84.41 84.42 16.1K
12:50 84.43 84.43 84.38 84.38 36.0K
12:51 84.38 84.40 84.38 84.38 11.2K
12:52 84.40 84.51 84.40 84.47 42.8K
12:53 84.46 84.48 84.45 84.45 8.7K
12:54 84.45 84.48 84.43 84.45 10.1K
12:55 84.43 84.45 84.43 84.43 4.4K
12:56 84.41 84.45 84.40 84.45 5.5K
12:57 84.41 84.41 84.37 84.37 12.2K
12:58 84.35 84.37 84.31 84.32 30.9K
12:59 84.33 84.36 84.31 84.33 8.7K
13:00 84.32 84.37 84.31 84.33 6.6K
13:01 84.33 84.37 84.32 84.33 8.1K
13:02 84.37 84.37 84.32 84.32 8.0K
13:03 84.31 84.35 84.31 84.32 12.2K
13:04 84.32 84.36 84.32 84.32 3.3K
13:05 84.32 84.37 84.31 84.32 5.9K
13:06 84.36 84.36 84.31 84.31 24.5K
13:07 84.30 84.36 84.30 84.32 13.1K
13:08 84.33 84.39 84.33 84.39 13.0K
13:09 84.34 84.40 84.34 84.40 5.8K
13:10 84.34 84.41 84.34 84.41 12.5K
13:11 84.40 84.41 84.36 84.36 5.5K
13:12 84.36 84.42 84.36 84.38 23.6K
13:13 84.37 84.41 84.37 84.37 3.9K
13:14 84.37 84.42 84.37 84.42 8.0K
13:15 84.41 84.42 84.38 84.40 6.0K
13:16 84.40 84.45 84.40 84.41 4.1K
13:17 84.41 84.45 84.41 84.41 4.2K
13:18 84.41 84.45 84.41 84.45 5.5K
13:19 84.43 84.45 84.43 84.44 8.0K
13:20 84.43 84.45 84.42 84.45 4.5K
13:21 84.42 84.45 84.42 84.44 3.2K
13:22 84.43 84.46 84.42 84.46 5.3K
13:23 84.43 84.45 84.43 84.43 10.9K
13:24 84.43 84.46 84.41 84.41 7.7K
13:25 84.41 84.45 84.41 84.41 4.0K
13:26 84.41 84.45 84.40 84.40 3.0K
13:27 84.40 84.53 84.40 84.50 18.2K
13:28 84.50 84.53 84.50 84.50 7.5K
13:29 84.52 84.53 84.48 84.51 4.2K
13:30 84.48 84.52 84.48 84.49 12.1K
13:31 84.52 84.65 84.51 84.60 34.3K
13:32 84.58 84.64 84.58 84.59 12.6K
13:33 84.64 84.64 84.56 84.56 4.9K
13:34 84.56 84.61 84.55 84.60 35.7K
13:35 84.60 84.62 84.56 84.62 5.3K
13:36 84.63 84.63 84.57 84.61 6.0K
13:37 84.58 84.62 84.58 84.60 4.0K
13:38 84.60 84.62 84.58 84.58 5.6K
13:39 84.61 84.61 84.58 84.60 5.1K
13:40 84.60 84.60 84.56 84.59 3.9K
13:41 84.56 84.59 84.51 84.51 7.1K
13:42 84.54 84.54 84.47 84.49 38.0K
13:43 84.49 84.49 84.44 84.49 7.8K
13:44 84.48 84.55 84.47 84.53 9.8K
13:45 84.54 84.54 84.46 84.50 2.9K
13:46 84.48 84.56 84.47 84.53 16.0K
13:47 84.53 84.55 84.50 84.51 4.4K
13:48 84.49 84.51 84.44 84.44 7.0K
13:49 84.45 84.50 84.44 84.46 4.9K
13:50 84.45 84.49 84.45 84.48 16.8K
13:51 84.46 84.48 84.45 84.45 4.4K
13:52 84.46 84.46 84.42 84.43 6.1K
13:53 84.42 84.42 84.41 84.41 3.4K
13:54 84.41 84.44 84.41 84.43 5.4K
13:55 84.44 84.48 84.43 84.48 4.8K
13:56 84.49 84.49 84.45 84.49 3.4K
13:57 84.48 84.50 84.48 84.49 4.1K
13:58 84.50 84.50 84.48 84.48 8.5K
13:59 84.49 84.50 84.45 84.46 7.1K
14:00 84.44 84.45 84.42 84.43 8.7K
14:01 84.43 84.47 84.43 84.47 8.1K
14:02 84.46 84.50 84.46 84.50 11.8K
14:03 84.48 84.49 84.44 84.46 11.2K
14:04 84.48 84.49 84.44 84.44 13.7K
14:05 84.48 84.49 84.45 84.49 3.9K
14:06 84.49 84.50 84.48 84.49 5.5K
14:07 84.48 84.50 84.46 84.46 7.3K
14:08 84.46 84.48 84.44 84.44 5.8K
14:09 84.44 84.45 84.41 84.42 4.0K
14:10 84.42 84.45 84.41 84.43 10.3K
14:11 84.44 84.46 84.44 84.45 4.7K
14:12 84.45 84.46 84.41 84.41 6.9K
14:13 84.43 84.44 84.41 84.41 6.8K
14:14 84.41 84.44 84.41 84.41 4.2K
14:15 84.41 84.44 84.40 84.41 5.7K
14:16 84.40 84.42 84.40 84.41 4.6K
14:17 84.41 84.43 84.40 84.43 15.8K
14:18 84.44 84.44 84.41 84.44 4.7K
14:19 84.41 84.45 84.41 84.42 4.6K
14:20 84.44 84.44 84.41 84.42 3.7K
14:21 84.41 84.46 84.40 84.40 15.9K
14:22 84.43 84.44 84.40 84.44 13.0K
14:23 84.40 84.45 84.40 84.45 3.0K
14:24 84.44 84.44 84.41 84.42 2.9K
14:25 84.43 84.45 84.42 84.42 10.9K
14:26 84.41 84.44 84.41 84.43 6.8K
14:27 84.43 84.47 84.41 84.45 6.4K
14:28 84.43 84.45 84.41 84.42 4.5K
14:29 84.43 84.46 84.42 84.44 8.7K
14:30 84.44 84.45 84.43 84.45 4.2K
14:31 84.44 84.45 84.41 84.41 40.9K
14:32 84.42 84.46 84.40 84.44 14.9K
14:33 84.43 84.46 84.43 84.46 61.5K
14:34 84.44 84.47 84.44 84.44 4.4K
14:35 84.46 84.46 84.40 84.42 29.4K
14:36 84.42 84.50 84.41 84.50 15.2K
14:37 84.51 84.53 84.49 84.52 7.4K
14:38 84.50 84.53 84.47 84.47 5.9K
14:39 84.46 84.50 84.45 84.49 5.7K
14:40 84.49 84.54 84.48 84.53 16.1K
14:41 84.51 84.55 84.50 84.51 6.5K
14:42 84.52 84.52 84.50 84.52 6.1K
14:43 84.51 84.52 84.50 84.51 8.9K
14:44 84.53 84.53 84.46 84.52 19.6K
14:45 84.53 84.53 84.45 84.50 38.8K
14:46 84.51 84.51 84.43 84.43 9.8K
14:47 84.46 84.49 84.44 84.47 11.0K
14:48 84.46 84.49 84.44 84.46 4.9K
14:49 84.45 84.47 84.43 84.45 14.4K
14:50 84.46 84.47 84.42 84.44 41.6K
14:51 84.47 84.48 84.42 84.44 8.1K
14:52 84.44 84.47 84.44 84.45 7.2K
14:53 84.45 84.49 84.45 84.49 9.2K
14:54 84.48 84.48 84.44 84.45 5.4K
14:55 84.46 84.49 84.44 84.48 6.0K
14:56 84.48 84.53 84.46 84.51 25.8K
14:57 84.51 84.52 84.47 84.48 7.3K
14:58 84.48 84.49 84.46 84.48 6.3K
14:59 84.48 84.53 84.48 84.53 25.6K
15:00 84.53 84.68 84.53 84.64 78.4K
15:01 84.64 84.64 84.55 84.55 18.2K
15:02 84.57 84.60 84.57 84.59 34.1K
15:03 84.57 84.59 84.56 84.56 29.8K
15:04 84.44 84.53 84.37 84.53 433.0K
15:05 84.53 84.54 84.45 84.48 19.5K
15:06 84.48 84.50 84.45 84.48 9.3K
15:07 84.49 84.49 84.48 84.48 33.9K
15:08 84.46 84.47 84.45 84.46 38.0K
15:09 84.47 84.49 84.46 84.49 15.4K
15:10 84.53 84.53 84.50 84.51 60.0K
15:11 84.49 84.51 84.48 84.50 27.1K
15:12 84.50 84.51 84.50 84.50 51.4K
15:13 84.50 84.51 84.50 84.50 11.4K
15:14 84.51 84.51 84.50 84.50 41.4K
15:15 84.51 84.51 84.45 84.45 66.6K
15:16 84.44 84.44 84.37 84.39 106.6K
15:17 84.39 84.39 84.37 84.37 18.9K
15:18 84.36 84.37 84.35 84.37 80.0K
15:19 84.37 84.37 84.32 84.33 45.5K
15:20 84.35 84.36 84.31 84.36 64.6K
15:21 84.37 84.46 84.35 84.44 77.1K
15:22 84.47 84.49 84.40 84.40 51.4K
15:23 84.40 84.43 84.40 84.43 30.8K
15:24 84.44 84.44 84.39 84.42 55.8K
15:25 84.38 84.43 84.38 84.43 60.0K
15:26 84.42 84.47 84.42 84.46 50.6K
15:27 84.47 84.50 84.47 84.50 26.5K
15:28 84.48 84.53 84.48 84.53 38.1K
15:29 84.49 84.52 84.44 84.44 26.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible