NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.93
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 85.02 85.02 85.02 85.02 32.6K
09:15 85.10 85.10 84.86 84.86 138.0K
09:16 84.79 84.79 84.59 84.69 82.4K
09:17 84.64 84.81 84.64 84.78 52.6K
09:18 84.78 84.90 84.78 84.84 27.3K
09:19 84.86 84.86 84.80 84.86 39.1K
09:20 84.87 84.92 84.84 84.90 80.4K
09:21 84.90 84.98 84.90 84.98 78.0K
09:22 84.99 85.00 84.84 84.84 47.7K
09:23 84.84 84.84 84.77 84.77 334.6K
09:24 84.78 84.96 84.77 84.86 27.3K
09:25 84.94 84.96 84.90 84.94 52.7K
09:26 84.94 84.98 84.93 84.98 32.0K
09:27 85.05 85.14 85.05 85.14 71.9K
09:28 85.12 85.13 85.05 85.07 13.4K
09:29 85.07 85.07 85.03 85.06 45.2K
09:30 85.07 85.28 85.04 85.24 79.0K
09:31 85.25 85.30 85.14 85.30 112.0K
09:32 85.30 85.58 85.30 85.51 198.6K
09:33 85.51 85.52 85.46 85.52 37.5K
09:34 85.54 85.54 85.45 85.45 38.4K
09:35 85.49 85.49 85.33 85.33 60.2K
09:36 85.37 85.43 85.36 85.36 15.5K
09:37 85.36 85.40 85.35 85.39 5.6K
09:38 85.38 85.38 85.31 85.31 17.6K
09:39 85.33 85.35 85.32 85.35 13.8K
09:40 85.35 85.35 85.25 85.25 26.1K
09:41 85.25 85.25 85.20 85.24 17.3K
09:42 85.25 85.30 85.24 85.30 11.3K
09:43 85.26 85.30 85.26 85.29 11.9K
09:44 85.29 85.29 85.25 85.26 3.4K
09:45 85.28 85.28 85.20 85.22 7.1K
09:46 85.22 85.27 85.19 85.20 24.0K
09:47 85.25 85.26 85.21 85.25 36.2K
09:48 85.22 85.27 85.20 85.24 13.2K
09:49 85.24 85.24 85.20 85.20 21.6K
09:50 85.22 85.26 85.21 85.21 5.0K
09:51 85.21 85.22 85.16 85.17 7.9K
09:52 85.20 85.20 85.16 85.17 13.9K
09:53 85.24 85.25 85.21 85.24 5.0K
09:54 85.24 85.26 85.24 85.25 19.5K
09:55 85.28 85.28 85.24 85.24 6.7K
09:56 85.22 85.23 85.20 85.20 2.2K
09:57 85.19 85.20 85.15 85.15 7.1K
09:58 85.19 85.19 85.12 85.15 4.5K
09:59 85.14 85.15 85.11 85.15 10.5K
10:00 85.15 85.15 85.11 85.11 8.9K
10:01 85.14 85.15 85.14 85.15 7.4K
10:02 85.13 85.15 85.11 85.14 2.6K
10:03 85.14 85.14 85.08 85.10 4.6K
10:04 85.10 85.10 84.90 84.92 62.6K
10:05 84.93 84.98 84.93 84.94 9.5K
10:06 84.98 85.00 84.95 84.95 12.2K
10:07 85.00 85.00 84.86 84.86 42.9K
10:08 84.86 84.89 84.83 84.86 14.3K
10:09 84.88 84.88 84.86 84.86 6.0K
10:10 84.88 84.88 84.86 84.86 13.1K
10:11 84.88 84.88 84.74 84.79 63.0K
10:12 84.77 84.83 84.75 84.83 19.5K
10:13 84.83 84.89 84.83 84.86 6.9K
10:14 84.92 84.95 84.89 84.95 6.6K
10:15 84.95 84.95 84.92 84.95 5.7K
10:16 84.95 84.95 84.93 84.95 5.1K
10:17 84.95 84.97 84.92 84.92 14.0K
10:18 84.92 84.93 84.85 84.85 23.3K
10:19 84.85 84.90 84.85 84.90 4.9K
10:20 84.87 84.92 84.86 84.90 15.6K
10:21 84.85 84.90 84.85 84.90 1.4K
10:22 84.90 84.95 84.90 84.92 7.4K
10:23 84.94 84.96 84.91 84.96 6.9K
10:24 84.92 84.98 84.92 84.96 2.7K
10:25 84.98 84.99 84.96 84.99 4.3K
10:26 84.99 85.00 84.96 84.97 6.2K
10:27 85.01 85.10 85.01 85.10 80.2K
10:28 85.06 85.10 85.05 85.10 10.4K
10:29 85.09 85.09 85.03 85.03 11.6K
10:30 85.04 85.04 85.01 85.04 4.5K
10:31 85.01 85.04 85.00 85.00 4.4K
10:32 85.03 85.04 85.00 85.00 4.1K
10:33 84.98 84.98 84.92 84.92 29.2K
10:34 84.94 84.94 84.92 84.94 1.9K
10:35 84.94 84.94 84.92 84.93 7.0K
10:36 84.94 85.00 84.94 85.00 12.9K
10:37 84.99 85.00 84.99 84.99 3.2K
10:38 85.00 85.00 84.98 85.00 4.2K
10:39 84.98 85.00 84.98 84.98 2.7K
10:40 84.98 85.03 84.98 85.00 6.7K
10:41 85.00 85.03 84.98 84.98 9.8K
10:42 85.00 85.01 84.98 85.01 3.5K
10:43 84.98 85.02 84.98 85.02 3.4K
10:44 85.03 85.03 85.01 85.03 3.9K
10:45 85.03 85.03 85.00 85.00 2.5K
10:46 85.00 85.15 85.00 85.15 11.4K
10:47 85.13 85.15 85.08 85.13 9.8K
10:48 85.10 85.15 85.09 85.10 3.9K
10:49 85.14 85.14 85.10 85.14 4.5K
10:50 85.11 85.13 85.05 85.05 10.9K
10:51 85.07 85.07 85.01 85.02 4.7K
10:52 85.02 85.05 85.01 85.01 4.2K
10:53 85.01 85.05 85.01 85.02 7.3K
10:54 85.02 85.07 85.01 85.04 8.8K
10:55 85.05 85.05 85.01 85.05 0.6K
10:56 85.02 85.05 84.99 85.01 12.8K
10:57 85.02 85.03 84.98 85.00 27.5K
10:58 85.00 85.03 84.98 84.98 1.5K
10:59 85.00 85.00 84.98 85.00 4.1K
11:00 84.98 85.00 84.95 84.99 7.3K
11:01 85.00 85.00 84.98 84.99 2.4K
11:02 84.95 84.99 84.95 84.99 1.5K
11:03 84.99 84.99 84.95 84.96 3.2K
11:04 84.96 85.05 84.96 85.05 13.5K
11:05 85.05 85.05 85.01 85.05 1.7K
11:06 85.05 85.05 85.00 85.00 6.7K
11:07 85.04 85.05 85.00 85.05 3.3K
11:08 85.05 85.05 85.00 85.04 10.0K
11:09 84.99 85.04 84.98 85.03 6.4K
11:10 85.04 85.04 84.99 85.03 1.7K
11:11 85.00 85.02 84.96 85.00 3.5K
11:12 85.00 85.00 84.95 85.00 2.8K
11:13 84.97 85.01 84.96 85.01 4.7K
11:14 84.98 85.00 84.98 84.99 2.5K
11:15 85.00 85.00 84.97 84.97 6.3K
11:16 85.00 85.03 84.97 84.97 8.5K
11:17 85.00 85.00 84.96 84.97 2.4K
11:18 85.00 85.02 84.96 85.02 2.8K
11:19 85.05 85.05 84.96 84.96 28.6K
11:20 85.00 85.00 84.92 84.92 27.4K
11:21 84.91 84.93 84.83 84.87 54.9K
11:22 84.83 84.88 84.82 84.82 14.3K
11:23 84.80 84.84 84.76 84.80 28.3K
11:24 84.80 84.80 84.76 84.79 1.6K
11:25 84.79 84.87 84.79 84.87 15.6K
11:26 84.84 84.89 84.81 84.82 4.4K
11:27 84.84 84.87 84.82 84.85 3.0K
11:28 84.88 84.90 84.86 84.88 2.4K
11:29 84.89 84.90 84.86 84.89 2.3K
11:30 84.90 84.92 84.89 84.90 1.4K
11:31 84.89 84.89 84.86 84.89 6.7K
11:32 84.89 84.89 84.85 84.89 7.0K
11:33 84.90 84.90 84.86 84.88 1.0K
11:34 84.86 84.89 84.85 84.85 2.8K
11:35 84.82 84.85 84.79 84.79 15.9K
11:36 84.77 84.79 84.76 84.79 12.1K
11:37 84.76 84.79 84.76 84.76 2.0K
11:38 84.79 84.79 84.70 84.70 27.3K
11:39 84.72 84.72 84.62 84.63 43.4K
11:40 84.63 84.65 84.61 84.64 5.2K
11:41 84.64 84.64 84.52 84.55 100.1K
11:42 84.55 84.56 84.50 84.54 14.9K
11:43 84.59 84.64 84.57 84.63 26.4K
11:44 84.60 84.64 84.60 84.60 3.7K
11:45 84.63 84.63 84.54 84.56 10.7K
11:46 84.57 84.57 84.51 84.56 42.8K
11:47 84.56 84.56 84.38 84.38 60.2K
11:48 84.42 84.48 84.40 84.46 12.5K
11:49 84.47 84.55 84.45 84.49 6.3K
11:50 84.49 84.53 84.47 84.47 28.0K
11:51 84.45 84.47 84.43 84.45 10.3K
11:52 84.49 84.52 84.46 84.50 9.7K
11:53 84.49 84.51 84.49 84.50 4.0K
11:54 84.50 84.50 84.41 84.45 12.0K
11:55 84.45 84.45 84.39 84.41 18.4K
11:56 84.37 84.45 84.37 84.45 5.9K
11:57 84.48 84.54 84.42 84.49 31.3K
11:58 84.53 84.55 84.45 84.47 44.2K
11:59 84.47 84.51 84.46 84.48 5.0K
12:00 84.52 84.53 84.48 84.49 7.0K
12:01 84.48 84.51 84.42 84.42 11.4K
12:02 84.46 84.47 84.43 84.43 5.3K
12:03 84.43 84.53 84.43 84.53 12.3K
12:04 84.50 84.59 84.50 84.59 6.4K
12:05 84.55 84.59 84.55 84.59 4.1K
12:06 84.59 84.59 84.48 84.50 13.2K
12:07 84.50 84.50 84.42 84.45 6.4K
12:08 84.45 84.56 84.45 84.52 5.6K
12:09 84.52 84.53 84.47 84.47 3.3K
12:10 84.52 84.55 84.50 84.54 3.6K
12:11 84.52 84.55 84.49 84.55 10.7K
12:12 84.56 84.59 84.48 84.59 1.0K
12:13 84.57 84.57 84.53 84.53 2.2K
12:14 84.57 84.57 84.53 84.56 0.9K
12:15 84.56 84.56 84.51 84.56 5.0K
12:16 84.56 84.56 84.51 84.51 4.6K
12:17 84.55 84.56 84.52 84.56 2.4K
12:18 84.52 84.56 84.51 84.51 2.6K
12:19 84.55 84.56 84.51 84.51 2.6K
12:20 84.54 84.55 84.51 84.51 1.5K
12:21 84.55 84.59 84.55 84.59 6.0K
12:22 84.59 84.61 84.59 84.59 2.4K
12:23 84.57 84.58 84.55 84.58 9.8K
12:24 84.58 84.58 84.52 84.52 5.1K
12:25 84.55 84.55 84.50 84.55 3.2K
12:26 84.52 84.55 84.50 84.50 14.2K
12:27 84.53 84.53 84.51 84.51 0.9K
12:28 84.53 84.56 84.51 84.56 5.7K
12:29 84.56 84.56 84.51 84.55 3.9K
12:30 84.55 84.56 84.53 84.55 3.2K
12:31 84.55 84.56 84.53 84.56 1.4K
12:32 84.53 84.56 84.53 84.56 2.3K
12:33 84.56 84.57 84.55 84.57 2.4K
12:34 84.57 84.62 84.57 84.61 7.0K
12:35 84.61 84.62 84.58 84.58 4.8K
12:36 84.59 84.59 84.55 84.57 7.6K
12:37 84.55 84.57 84.51 84.56 7.4K
12:38 84.55 84.58 84.53 84.55 1.4K
12:39 84.53 84.58 84.53 84.56 6.3K
12:40 84.58 84.58 84.52 84.56 6.2K
12:41 84.55 84.56 84.50 84.53 31.0K
12:42 84.50 84.53 84.50 84.53 1.7K
12:43 84.53 84.55 84.50 84.55 1.0K
12:44 84.53 84.56 84.53 84.56 2.5K
12:45 84.56 84.56 84.53 84.53 2.3K
12:46 84.56 84.56 84.50 84.51 4.0K
12:47 84.54 84.55 84.51 84.55 2.3K
12:48 84.55 84.56 84.53 84.56 3.7K
12:49 84.52 84.56 84.51 84.52 6.2K
12:50 84.51 84.55 84.51 84.52 2.2K
12:51 84.51 84.53 84.40 84.42 52.2K
12:52 84.42 84.48 84.42 84.48 8.4K
12:53 84.46 84.48 84.46 84.48 2.2K
12:54 84.48 84.48 84.44 84.46 9.2K
12:55 84.48 84.48 84.40 84.44 19.3K
12:56 84.47 84.48 84.43 84.43 2.6K
12:57 84.47 84.49 84.43 84.49 2.8K
12:58 84.49 84.51 84.44 84.51 7.4K
12:59 84.51 84.51 84.45 84.48 2.1K
13:00 84.48 84.48 84.43 84.44 3.9K
13:01 84.45 84.45 84.41 84.45 4.6K
13:02 84.46 84.48 84.45 84.48 2.1K
13:03 84.48 84.48 84.43 84.44 4.5K
13:04 84.48 84.48 84.45 84.48 2.6K
13:05 84.50 84.50 84.45 84.48 2.7K
13:06 84.48 84.55 84.48 84.55 4.7K
13:07 84.50 84.55 84.50 84.55 5.8K
13:08 84.55 84.56 84.52 84.56 3.1K
13:09 84.56 84.56 84.52 84.56 2.5K
13:10 84.56 84.58 84.53 84.55 5.9K
13:11 84.58 84.59 84.55 84.56 11.0K
13:12 84.56 84.60 84.55 84.60 14.1K
13:13 84.62 84.62 84.60 84.61 13.2K
13:14 84.62 84.62 84.56 84.56 7.8K
13:15 84.60 84.60 84.56 84.58 11.6K
13:16 84.58 84.60 84.52 84.53 13.8K
13:17 84.53 84.56 84.49 84.49 16.1K
13:18 84.48 84.49 84.42 84.42 12.3K
13:19 84.44 84.46 84.38 84.38 108.9K
13:20 84.39 84.39 84.34 84.38 26.0K
13:21 84.40 84.44 84.38 84.41 15.7K
13:22 84.44 84.50 84.42 84.50 20.6K
13:23 84.57 84.58 84.47 84.47 11.1K
13:24 84.48 84.51 84.43 84.44 29.4K
13:25 84.45 84.50 84.42 84.45 11.5K
13:26 84.48 84.52 84.45 84.49 14.3K
13:27 84.49 84.54 84.49 84.51 13.8K
13:28 84.50 84.54 84.48 84.49 15.0K
13:29 84.50 84.54 84.48 84.53 10.8K
13:30 84.53 84.54 84.48 84.54 6.2K
13:31 84.53 84.58 84.51 84.58 8.5K
13:32 84.58 84.60 84.55 84.60 7.5K
13:33 84.60 84.64 84.56 84.61 11.3K
13:34 84.63 84.63 84.57 84.62 8.2K
13:35 84.63 84.64 84.60 84.62 6.0K
13:36 84.63 84.63 84.60 84.62 9.3K
13:37 84.63 84.65 84.60 84.65 16.1K
13:38 84.65 84.65 84.61 84.65 7.0K
13:39 84.65 84.65 84.60 84.64 11.7K
13:40 84.64 84.64 84.60 84.64 3.7K
13:41 84.64 84.65 84.61 84.65 12.0K
13:42 84.65 84.65 84.61 84.64 6.1K
13:43 84.64 84.64 84.60 84.64 20.2K
13:44 84.64 84.65 84.60 84.62 11.4K
13:45 84.64 84.65 84.61 84.63 9.0K
13:46 84.64 84.64 84.60 84.64 5.5K
13:47 84.64 84.65 84.61 84.65 12.8K
13:48 84.66 84.85 84.62 84.80 128.6K
13:49 84.80 84.80 84.74 84.75 7.8K
13:50 84.75 84.79 84.71 84.78 20.7K
13:51 84.79 84.86 84.75 84.84 25.3K
13:52 84.86 84.87 84.82 84.87 9.9K
13:53 84.89 84.89 84.82 84.82 6.5K
13:54 84.80 84.87 84.80 84.86 7.4K
13:55 84.87 84.87 84.85 84.86 5.9K
13:56 84.87 84.87 84.79 84.83 17.1K
13:57 84.85 84.85 84.81 84.85 7.6K
13:58 84.85 84.85 84.82 84.85 13.1K
13:59 84.85 84.88 84.81 84.88 10.2K
14:00 84.88 84.99 84.88 84.95 31.9K
14:01 84.95 84.95 84.92 84.93 4.2K
14:02 84.93 84.94 84.87 84.88 18.6K
14:03 84.88 84.88 84.81 84.81 6.1K
14:04 84.84 84.86 84.81 84.81 6.4K
14:05 84.85 84.88 84.81 84.86 4.2K
14:06 84.86 84.87 84.84 84.84 23.8K
14:07 84.86 84.87 84.81 84.82 14.9K
14:08 84.82 84.82 84.77 84.82 4.0K
14:09 84.82 84.82 84.76 84.79 2.6K
14:10 84.78 84.79 84.75 84.78 15.4K
14:11 84.76 84.79 84.75 84.78 14.0K
14:12 84.75 84.79 84.74 84.77 3.3K
14:13 84.77 84.78 84.74 84.78 3.8K
14:14 84.78 84.78 84.71 84.72 11.6K
14:15 84.75 84.75 84.71 84.74 15.0K
14:16 84.74 84.75 84.70 84.74 8.9K
14:17 84.74 84.75 84.72 84.75 7.0K
14:18 84.75 84.75 84.71 84.74 7.7K
14:19 84.75 84.76 84.72 84.74 5.9K
14:20 84.74 84.84 84.73 84.79 8.4K
14:21 84.83 84.84 84.80 84.83 9.2K
14:22 84.83 84.83 84.77 84.80 8.8K
14:23 84.81 84.81 84.79 84.79 10.5K
14:24 84.79 84.83 84.78 84.82 41.7K
14:25 84.84 84.86 84.78 84.84 14.1K
14:26 84.83 84.84 84.80 84.80 6.7K
14:27 84.77 84.80 84.77 84.80 8.8K
14:28 84.79 84.80 84.77 84.80 8.2K
14:29 84.80 84.81 84.78 84.79 12.4K
14:30 84.79 84.82 84.76 84.79 7.1K
14:31 84.79 84.80 84.75 84.80 12.5K
14:32 84.77 84.80 84.77 84.80 11.3K
14:33 84.80 84.83 84.80 84.80 21.2K
14:34 84.83 84.83 84.76 84.81 24.4K
14:35 84.81 84.94 84.77 84.91 25.6K
14:36 84.90 84.94 84.89 84.90 16.7K
14:37 84.94 84.94 84.83 84.87 20.2K
14:38 84.88 84.88 84.82 84.87 8.2K
14:39 84.87 84.87 84.84 84.87 5.8K
14:40 84.91 84.99 84.87 84.93 64.7K
14:41 84.93 84.96 84.90 84.95 17.8K
14:42 84.95 84.97 84.93 84.97 20.9K
14:43 84.97 85.07 84.95 85.07 101.3K
14:44 85.05 85.05 84.99 84.99 18.2K
14:45 85.03 85.05 85.00 85.02 12.3K
14:46 85.05 85.05 85.00 85.00 7.9K
14:47 85.03 85.03 84.97 85.00 33.5K
14:48 85.04 85.04 84.98 85.02 6.7K
14:49 85.02 85.02 84.95 85.00 10.1K
14:50 85.00 85.00 84.96 85.00 14.4K
14:51 84.99 85.05 84.97 84.97 31.9K
14:52 85.00 85.05 85.00 85.04 20.4K
14:53 85.06 85.08 85.03 85.08 12.0K
14:54 85.04 85.06 85.01 85.01 5.1K
14:55 85.03 85.05 85.03 85.04 9.1K
14:56 85.03 85.04 85.02 85.02 4.2K
14:57 85.04 85.04 85.00 85.00 8.0K
14:58 85.00 85.03 84.96 84.99 12.4K
14:59 85.00 85.06 84.95 85.06 86.3K
15:00 85.06 85.07 85.03 85.03 24.1K
15:01 85.05 85.08 85.03 85.05 15.0K
15:02 85.08 85.08 85.03 85.03 22.9K
15:03 85.07 85.07 85.03 85.07 14.4K
15:04 85.07 85.07 85.01 85.01 9.8K
15:05 85.04 85.09 85.04 85.07 24.4K
15:06 85.09 85.09 85.05 85.05 15.6K
15:07 85.08 85.08 85.05 85.05 20.6K
15:08 85.07 85.07 85.05 85.07 11.7K
15:09 85.06 85.09 85.05 85.09 13.7K
15:10 85.15 85.20 85.12 85.13 38.9K
15:11 85.15 85.16 85.10 85.10 41.3K
15:12 85.11 85.11 85.08 85.09 10.0K
15:13 85.09 85.09 85.06 85.09 16.2K
15:14 85.11 85.16 85.10 85.11 28.4K
15:15 85.14 85.15 85.11 85.13 27.4K
15:16 85.15 85.15 85.11 85.13 38.1K
15:17 85.13 85.14 85.11 85.11 53.3K
15:18 85.11 85.11 85.06 85.06 159.9K
15:19 85.15 85.15 85.01 85.02 68.9K
15:20 85.02 85.07 84.98 85.04 55.2K
15:21 85.00 85.04 85.00 85.00 60.9K
15:22 85.04 85.05 85.00 85.03 36.2K
15:23 85.03 85.08 85.03 85.08 42.8K
15:24 85.08 85.08 85.00 85.00 30.8K
15:25 85.02 85.05 84.99 85.00 82.8K
15:26 84.98 85.00 84.98 85.00 52.4K
15:27 85.00 85.00 84.99 84.99 84.5K
15:28 84.99 85.00 84.98 85.00 70.9K
15:29 85.00 85.04 84.90 85.04 70.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible