NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.93
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 85.05 85.05 85.05 85.05 49.8K
09:15 85.27 85.27 85.13 85.21 195.7K
09:16 85.30 85.30 85.16 85.24 45.0K
09:17 85.26 85.26 85.18 85.22 38.1K
09:18 85.23 85.23 85.07 85.11 51.8K
09:19 85.07 85.12 85.05 85.10 65.1K
09:20 85.08 85.19 85.04 85.08 45.1K
09:21 85.09 85.10 85.05 85.06 20.8K
09:22 85.04 85.04 84.92 84.92 57.1K
09:23 84.98 85.01 84.95 84.99 29.4K
09:24 84.99 85.00 84.90 84.90 25.8K
09:25 84.93 85.00 84.89 85.00 17.9K
09:26 85.02 85.02 84.97 84.97 28.3K
09:27 84.98 85.01 84.96 84.96 33.4K
09:28 84.96 84.96 84.81 84.84 22.2K
09:29 84.84 84.86 84.78 84.78 14.4K
09:30 84.81 84.84 84.78 84.82 8.0K
09:31 84.84 84.90 84.82 84.90 9.3K
09:32 84.94 84.95 84.90 84.95 31.7K
09:33 85.00 85.08 84.97 85.08 27.5K
09:34 85.09 85.09 84.96 85.04 27.8K
09:35 85.00 85.04 85.00 85.03 21.5K
09:36 85.05 85.13 85.05 85.13 12.7K
09:37 85.09 85.14 85.09 85.10 46.5K
09:38 85.08 85.19 85.08 85.18 27.2K
09:39 85.16 85.18 85.06 85.08 13.6K
09:40 85.07 85.07 85.02 85.07 33.0K
09:41 85.09 85.09 85.02 85.04 10.3K
09:42 85.03 85.06 84.97 84.97 11.7K
09:43 84.95 85.00 84.95 85.00 59.4K
09:44 85.00 85.01 84.94 84.98 18.2K
09:45 85.00 85.00 84.87 84.93 29.2K
09:46 84.91 84.92 84.88 84.88 5.6K
09:47 84.89 84.93 84.89 84.93 10.5K
09:48 84.95 85.10 84.94 85.10 23.4K
09:49 85.15 85.15 85.06 85.12 33.0K
09:50 85.10 85.17 85.09 85.16 20.8K
09:51 85.18 85.25 85.11 85.25 49.3K
09:52 85.24 85.34 85.21 85.32 34.7K
09:53 85.30 85.33 85.27 85.29 12.5K
09:54 85.30 85.32 85.28 85.28 12.4K
09:55 85.30 85.30 85.25 85.28 17.2K
09:56 85.28 85.28 85.26 85.27 5.5K
09:57 85.27 85.27 85.25 85.25 9.1K
09:58 85.25 85.25 85.20 85.24 9.4K
09:59 85.23 85.25 85.23 85.25 12.9K
10:00 85.24 85.24 85.17 85.20 10.9K
10:01 85.17 85.25 85.17 85.25 24.6K
10:02 85.25 85.28 85.24 85.28 6.9K
10:03 85.27 85.28 85.25 85.27 20.8K
10:04 85.26 85.39 85.26 85.38 43.0K
10:05 85.38 85.38 85.31 85.31 13.5K
10:06 85.30 85.31 85.19 85.25 20.1K
10:07 85.25 85.25 85.22 85.22 2.5K
10:08 85.25 85.31 85.25 85.30 15.8K
10:09 85.31 85.33 85.31 85.33 16.4K
10:10 85.32 85.32 85.25 85.29 21.8K
10:11 85.27 85.29 85.25 85.29 1.7K
10:12 85.29 85.29 85.25 85.25 3.9K
10:13 85.25 85.25 85.24 85.25 4.2K
10:14 85.25 85.25 85.24 85.25 4.2K
10:15 85.25 85.30 85.24 85.30 10.3K
10:16 85.27 85.30 85.26 85.29 1.8K
10:17 85.29 85.29 85.24 85.29 24.4K
10:18 85.30 85.34 85.30 85.32 45.2K
10:19 85.33 85.33 85.32 85.32 6.0K
10:20 85.31 85.32 85.27 85.29 39.9K
10:21 85.29 85.29 85.24 85.27 9.8K
10:22 85.27 85.45 85.27 85.43 128.5K
10:23 85.45 85.45 85.44 85.45 6.7K
10:24 85.44 85.49 85.43 85.49 32.7K
10:25 85.50 85.50 85.42 85.45 19.0K
10:26 85.42 85.44 85.42 85.44 5.2K
10:27 85.44 85.49 85.44 85.47 22.4K
10:28 85.47 85.47 85.42 85.45 7.3K
10:29 85.44 85.45 85.40 85.42 10.0K
10:30 85.40 85.45 85.40 85.45 4.3K
10:31 85.45 85.48 85.43 85.48 12.4K
10:32 85.49 85.50 85.48 85.50 18.9K
10:33 85.53 85.54 85.47 85.49 81.5K
10:34 85.50 85.50 85.46 85.46 2.8K
10:35 85.48 85.49 85.42 85.42 11.5K
10:36 85.45 85.45 85.43 85.44 5.0K
10:37 85.44 85.44 85.42 85.44 5.2K
10:38 85.44 85.44 85.42 85.44 3.5K
10:39 85.43 85.44 85.42 85.44 10.2K
10:40 85.44 85.44 85.43 85.43 7.2K
10:41 85.48 85.49 85.47 85.49 15.5K
10:42 85.49 85.49 85.45 85.45 6.2K
10:43 85.47 85.48 85.45 85.46 10.0K
10:44 85.48 85.48 85.45 85.46 11.0K
10:45 85.47 85.55 85.43 85.53 34.9K
10:46 85.55 85.55 85.45 85.46 8.5K
10:47 85.45 85.48 85.45 85.48 3.3K
10:48 85.48 85.48 85.45 85.45 9.3K
10:49 85.45 85.47 85.44 85.45 3.0K
10:50 85.47 85.47 85.43 85.43 6.2K
10:51 85.43 85.44 85.43 85.44 19.5K
10:52 85.40 85.48 85.40 85.43 77.5K
10:53 85.43 85.44 85.43 85.43 4.8K
10:54 85.40 85.44 85.40 85.40 8.7K
10:55 85.40 85.44 85.40 85.41 2.0K
10:56 85.40 85.41 85.38 85.40 7.9K
10:57 85.40 85.40 85.34 85.34 2.8K
10:58 85.35 85.38 85.34 85.36 10.9K
10:59 85.40 85.45 85.38 85.38 38.7K
11:00 85.38 85.41 85.37 85.37 1.8K
11:01 85.37 85.39 85.37 85.37 4.3K
11:02 85.38 85.38 85.35 85.38 3.5K
11:03 85.39 85.40 85.38 85.40 2.2K
11:04 85.40 85.43 85.40 85.43 8.8K
11:05 85.39 85.43 85.38 85.43 9.6K
11:06 85.43 85.45 85.36 85.45 6.9K
11:07 85.45 85.45 85.39 85.43 8.9K
11:08 85.45 85.45 85.42 85.42 18.0K
11:09 85.45 85.49 85.43 85.43 18.5K
11:10 85.43 85.47 85.42 85.43 7.2K
11:11 85.43 85.45 85.42 85.45 3.0K
11:12 85.44 85.47 85.42 85.46 19.4K
11:13 85.45 85.45 85.41 85.45 6.3K
11:14 85.45 85.45 85.42 85.42 3.9K
11:15 85.45 85.45 85.42 85.42 10.6K
11:16 85.43 85.45 85.41 85.43 11.6K
11:17 85.45 85.45 85.43 85.43 4.3K
11:18 85.42 85.42 85.40 85.42 3.2K
11:19 85.42 85.42 85.38 85.42 28.3K
11:20 85.39 85.42 85.39 85.42 6.4K
11:21 85.42 85.46 85.39 85.43 12.2K
11:22 85.45 85.45 85.42 85.42 2.5K
11:23 85.42 85.45 85.42 85.42 3.6K
11:24 85.42 85.47 85.42 85.47 8.6K
11:25 85.45 85.48 85.45 85.48 2.4K
11:26 85.45 85.45 85.44 85.45 6.5K
11:27 85.42 85.45 85.41 85.42 4.4K
11:28 85.44 85.45 85.42 85.43 5.3K
11:29 85.45 85.45 85.43 85.43 5.5K
11:30 85.41 85.44 85.40 85.44 10.2K
11:31 85.39 85.42 85.39 85.39 7.6K
11:32 85.39 85.42 85.39 85.41 3.4K
11:33 85.41 85.41 85.35 85.40 4.8K
11:34 85.38 85.40 85.37 85.38 3.6K
11:35 85.38 85.38 85.35 85.35 11.1K
11:36 85.38 85.38 85.35 85.36 9.6K
11:37 85.38 85.38 85.34 85.38 11.4K
11:38 85.38 85.38 85.34 85.36 11.0K
11:39 85.35 85.39 85.34 85.38 11.6K
11:40 85.38 85.42 85.38 85.42 5.1K
11:41 85.44 85.45 85.44 85.45 3.1K
11:42 85.44 85.45 85.40 85.41 7.0K
11:43 85.40 85.41 85.38 85.38 1.4K
11:44 85.40 85.40 85.39 85.40 2.2K
11:45 85.40 85.40 85.36 85.38 3.6K
11:46 85.38 85.38 85.35 85.35 2.5K
11:47 85.35 85.38 85.30 85.33 12.3K
11:48 85.31 85.32 85.30 85.31 5.7K
11:49 85.32 85.36 85.31 85.34 3.3K
11:50 85.32 85.34 85.30 85.32 6.8K
11:51 85.29 85.45 85.28 85.42 48.2K
11:52 85.45 85.45 85.41 85.44 12.4K
11:53 85.44 85.45 85.43 85.44 3.6K
11:54 85.43 85.45 85.43 85.43 2.0K
11:55 85.45 85.56 85.43 85.55 57.5K
11:56 85.56 85.59 85.56 85.58 35.9K
11:57 85.58 85.58 85.53 85.57 15.9K
11:58 85.55 85.58 85.54 85.55 11.8K
11:59 85.55 85.58 85.54 85.55 15.4K
12:00 85.55 85.55 85.51 85.55 14.7K
12:01 85.55 85.55 85.51 85.51 6.7K
12:02 85.52 85.55 85.47 85.51 17.6K
12:03 85.47 85.51 85.46 85.50 6.8K
12:04 85.47 85.50 85.44 85.47 10.6K
12:05 85.48 85.48 85.44 85.45 2.9K
12:06 85.45 85.45 85.44 85.45 2.0K
12:07 85.44 85.45 85.42 85.45 6.6K
12:08 85.45 85.45 85.42 85.45 29.0K
12:09 85.45 85.48 85.44 85.48 6.5K
12:10 85.48 85.48 85.47 85.48 1.0K
12:11 85.48 85.50 85.47 85.50 12.3K
12:12 85.49 85.52 85.48 85.52 1.9K
12:13 85.53 85.53 85.48 85.52 14.9K
12:14 85.49 85.55 85.49 85.55 4.5K
12:15 85.55 85.55 85.50 85.50 12.0K
12:16 85.51 85.51 85.48 85.49 2.7K
12:17 85.51 85.51 85.48 85.49 6.2K
12:18 85.50 85.50 85.44 85.44 24.3K
12:19 85.44 85.48 85.43 85.47 15.3K
12:20 85.47 85.47 85.44 85.45 5.5K
12:21 85.45 85.47 85.43 85.43 15.6K
12:22 85.43 85.44 85.42 85.43 9.3K
12:23 85.43 85.44 85.41 85.41 3.4K
12:24 85.41 85.44 85.41 85.42 2.0K
12:25 85.43 85.44 85.43 85.44 3.1K
12:26 85.43 85.47 85.42 85.46 13.4K
12:27 85.46 85.49 85.43 85.49 17.3K
12:28 85.47 85.49 85.38 85.39 13.3K
12:29 85.36 85.42 85.36 85.36 10.9K
12:30 85.37 85.37 85.31 85.34 21.9K
12:31 85.35 85.35 85.32 85.35 5.2K
12:32 85.31 85.35 85.30 85.34 9.1K
12:33 85.33 85.33 85.29 85.29 14.8K
12:34 85.30 85.30 85.27 85.27 13.2K
12:35 85.27 85.31 85.25 85.28 9.9K
12:36 85.26 85.28 85.18 85.23 38.7K
12:37 85.23 85.23 85.16 85.22 12.5K
12:38 85.18 85.22 85.17 85.18 8.1K
12:39 85.20 85.20 85.18 85.19 10.8K
12:40 85.16 85.19 85.16 85.18 4.5K
12:41 85.16 85.19 85.15 85.16 11.1K
12:42 85.16 85.18 85.16 85.18 10.4K
12:43 85.19 85.21 85.18 85.19 5.5K
12:44 85.19 85.22 85.16 85.20 11.9K
12:45 85.20 85.20 85.15 85.16 15.6K
12:46 85.16 85.20 85.15 85.19 7.4K
12:47 85.16 85.19 85.16 85.16 13.8K
12:48 85.17 85.17 85.16 85.16 17.1K
12:49 85.16 85.17 85.16 85.16 4.8K
12:50 85.17 85.19 85.15 85.15 7.5K
12:51 85.16 85.16 85.08 85.11 64.6K
12:52 85.08 85.11 85.05 85.08 19.2K
12:53 85.05 85.08 85.03 85.06 9.2K
12:54 85.03 85.07 85.03 85.06 6.7K
12:55 85.03 85.06 85.00 85.04 27.5K
12:56 85.01 85.05 85.01 85.01 5.6K
12:57 85.01 85.05 85.00 85.04 55.6K
12:58 85.02 85.04 85.01 85.01 3.7K
12:59 85.01 85.10 85.01 85.06 14.8K
13:00 85.08 85.09 85.02 85.08 12.2K
13:01 85.04 85.09 85.04 85.07 6.6K
13:02 85.11 85.11 85.06 85.10 22.4K
13:03 85.06 85.10 85.00 85.07 37.6K
13:04 85.09 85.09 85.03 85.03 3.9K
13:05 85.08 85.08 85.02 85.02 4.4K
13:06 85.07 85.07 85.02 85.02 16.8K
13:07 85.02 85.06 85.02 85.05 4.2K
13:08 85.04 85.11 85.02 85.11 10.3K
13:09 85.07 85.11 85.05 85.10 2.7K
13:10 85.06 85.15 85.06 85.15 11.8K
13:11 85.11 85.14 85.09 85.09 5.0K
13:12 85.13 85.13 85.08 85.09 8.4K
13:13 85.09 85.19 85.09 85.16 17.5K
13:14 85.15 85.19 85.13 85.16 11.0K
13:15 85.15 85.19 85.14 85.15 12.1K
13:16 85.20 85.20 85.14 85.15 6.8K
13:17 85.14 85.18 85.12 85.13 12.3K
13:18 85.11 85.14 85.08 85.12 28.2K
13:19 85.13 85.16 85.08 85.08 6.7K
13:20 85.08 85.11 85.07 85.07 26.7K
13:21 85.07 85.10 85.04 85.10 11.8K
13:22 85.11 85.11 85.07 85.10 7.5K
13:23 85.10 85.10 85.07 85.10 3.9K
13:24 85.07 85.10 85.07 85.10 6.5K
13:25 85.07 85.09 85.03 85.09 11.2K
13:26 85.04 85.08 85.04 85.04 5.0K
13:27 85.08 85.08 85.03 85.03 4.8K
13:28 85.03 85.07 85.00 85.00 12.3K
13:29 85.04 85.04 85.00 85.03 5.2K
13:30 85.03 85.06 85.00 85.06 6.1K
13:31 85.04 85.06 85.03 85.03 4.6K
13:32 85.05 85.06 85.03 85.06 12.6K
13:33 85.06 85.10 85.04 85.04 11.8K
13:34 85.08 85.12 85.04 85.12 18.3K
13:35 85.10 85.15 85.08 85.15 6.0K
13:36 85.11 85.15 85.09 85.12 17.3K
13:37 85.16 85.16 85.10 85.14 3.7K
13:38 85.10 85.16 85.10 85.11 3.7K
13:39 85.15 85.15 85.11 85.12 13.7K
13:40 85.16 85.20 85.14 85.16 8.7K
13:41 85.17 85.20 85.16 85.16 10.5K
13:42 85.16 85.19 85.16 85.19 7.7K
13:43 85.16 85.20 85.15 85.15 11.2K
13:44 85.17 85.19 85.14 85.19 6.3K
13:45 85.15 85.20 85.15 85.16 2.0K
13:46 85.18 85.18 85.15 85.15 4.1K
13:47 85.15 85.15 85.12 85.15 10.0K
13:48 85.16 85.16 85.12 85.12 3.5K
13:49 85.13 85.15 85.08 85.09 18.3K
13:50 85.09 85.15 85.09 85.15 4.6K
13:51 85.10 85.14 85.03 85.04 22.7K
13:52 85.03 85.07 85.01 85.03 8.4K
13:53 85.02 85.06 85.01 85.05 7.8K
13:54 85.05 85.07 85.01 85.03 12.2K
13:55 85.03 85.08 85.02 85.08 4.1K
13:56 85.03 85.08 85.02 85.04 4.7K
13:57 85.04 85.07 85.02 85.06 4.7K
13:58 85.03 85.07 85.03 85.03 5.7K
13:59 85.03 85.06 85.03 85.03 4.6K
14:00 85.06 85.06 85.02 85.06 5.8K
14:01 85.02 85.05 85.01 85.04 3.8K
14:02 85.01 85.05 85.01 85.04 5.1K
14:03 85.01 85.06 85.01 85.06 6.9K
14:04 85.06 85.06 85.02 85.02 4.6K
14:05 85.06 85.06 85.02 85.02 6.8K
14:06 85.02 85.07 85.02 85.05 20.6K
14:07 85.05 85.08 85.03 85.03 4.4K
14:08 85.03 85.07 85.03 85.05 4.8K
14:09 85.05 85.10 85.04 85.08 15.3K
14:10 85.09 85.11 85.08 85.10 22.6K
14:11 85.10 85.14 85.10 85.11 15.9K
14:12 85.14 85.14 85.08 85.10 3.7K
14:13 85.09 85.14 85.07 85.10 22.8K
14:14 85.10 85.14 85.08 85.14 8.8K
14:15 85.10 85.13 85.08 85.08 4.9K
14:16 85.09 85.14 85.08 85.09 8.5K
14:17 85.09 85.09 85.08 85.09 9.6K
14:18 85.09 85.09 85.06 85.06 7.9K
14:19 85.06 85.09 85.06 85.06 3.8K
14:20 85.06 85.09 85.05 85.05 12.0K
14:21 85.09 85.09 85.05 85.05 15.5K
14:22 85.08 85.08 85.02 85.02 11.0K
14:23 85.06 85.07 85.01 85.02 23.6K
14:24 85.06 85.07 85.02 85.02 5.7K
14:25 85.06 85.07 84.95 84.95 70.7K
14:26 84.95 85.00 84.94 84.94 7.4K
14:27 84.95 84.99 84.93 84.96 14.4K
14:28 84.94 84.96 84.90 84.90 22.9K
14:29 84.90 84.94 84.86 84.90 19.8K
14:30 84.87 84.90 84.86 84.87 29.9K
14:31 84.87 84.90 84.82 84.82 118.5K
14:32 84.82 84.87 84.77 84.80 58.6K
14:33 84.81 84.82 84.77 84.80 9.6K
14:34 84.82 84.86 84.81 84.86 21.3K
14:35 84.86 84.87 84.84 84.84 5.8K
14:36 84.84 84.85 84.82 84.85 7.0K
14:37 84.83 84.87 84.83 84.85 4.9K
14:38 84.83 84.83 84.75 84.76 37.3K
14:39 84.78 84.86 84.78 84.82 25.4K
14:40 84.87 84.90 84.83 84.86 17.8K
14:41 84.90 84.92 84.86 84.88 4.9K
14:42 84.88 84.94 84.87 84.89 11.9K
14:43 84.89 84.94 84.88 84.90 8.6K
14:44 84.96 84.96 84.90 84.90 6.6K
14:45 84.90 84.95 84.90 84.90 6.1K
14:46 84.95 84.99 84.92 84.95 7.2K
14:47 84.94 84.95 84.92 84.92 11.5K
14:48 84.92 84.93 84.89 84.89 21.8K
14:49 84.89 84.93 84.87 84.87 6.9K
14:50 84.87 84.91 84.85 84.85 16.6K
14:51 84.87 84.89 84.86 84.86 6.9K
14:52 84.86 84.86 84.80 84.80 17.5K
14:53 84.82 84.88 84.80 84.88 10.0K
14:54 84.86 84.88 84.81 84.85 9.6K
14:55 84.85 84.91 84.85 84.88 13.8K
14:56 84.88 84.92 84.87 84.92 8.6K
14:57 84.87 84.89 84.85 84.85 5.0K
14:58 84.87 84.91 84.87 84.90 8.4K
14:59 84.89 84.89 84.86 84.86 7.9K
15:00 84.88 84.91 84.85 84.91 37.3K
15:01 84.91 84.93 84.89 84.92 6.6K
15:02 84.95 85.00 84.95 84.98 22.8K
15:03 84.98 84.98 84.97 84.98 16.3K
15:04 84.98 84.98 84.97 84.98 11.4K
15:05 85.04 85.04 84.99 85.02 51.8K
15:06 85.02 85.02 84.99 85.00 21.7K
15:07 85.00 85.01 84.99 85.01 18.9K
15:08 85.00 85.01 84.99 85.01 10.2K
15:09 85.01 85.02 84.99 85.02 35.2K
15:10 85.03 85.07 85.03 85.05 26.2K
15:11 85.05 85.05 85.01 85.04 15.8K
15:12 85.04 85.06 85.03 85.05 20.6K
15:13 85.05 85.05 85.04 85.04 9.7K
15:14 85.04 85.12 85.04 85.11 91.2K
15:15 85.10 85.12 85.05 85.06 35.3K
15:16 85.09 85.09 85.06 85.06 24.2K
15:17 85.06 85.07 85.04 85.05 18.7K
15:18 85.05 85.06 85.02 85.04 61.6K
15:19 85.02 85.04 85.01 85.01 51.8K
15:20 85.01 85.01 84.96 84.96 29.3K
15:21 84.98 85.00 84.96 84.98 28.8K
15:22 84.98 84.98 84.95 84.95 33.9K
15:23 84.95 84.96 84.95 84.96 22.8K
15:24 84.95 84.99 84.93 84.97 38.9K
15:25 84.97 84.97 84.82 84.86 63.7K
15:26 84.86 84.86 84.85 84.86 8.4K
15:27 84.87 84.89 84.86 84.89 40.5K
15:28 84.88 84.88 84.81 84.81 17.0K
15:29 84.84 84.97 84.80 84.97 60.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible