NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.93
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 85.97 85.97 85.97 85.97 79.1K
09:15 85.96 86.08 85.96 85.99 152.4K
09:16 86.01 86.16 86.00 86.01 120.5K
09:17 85.98 85.99 85.90 85.96 54.5K
09:18 86.04 86.27 86.04 86.20 164.5K
09:19 86.20 86.20 86.10 86.13 36.0K
09:20 86.14 86.14 85.96 86.01 68.3K
09:21 86.01 86.09 85.96 86.05 30.7K
09:22 86.06 86.10 86.04 86.10 22.4K
09:23 86.14 86.14 86.10 86.10 10.3K
09:24 86.07 86.10 86.02 86.10 46.1K
09:25 86.05 86.05 86.00 86.00 49.6K
09:26 85.91 85.96 85.90 85.90 52.1K
09:27 85.90 86.00 85.90 86.00 20.8K
09:28 86.00 86.00 85.85 85.85 28.2K
09:29 85.86 85.86 85.80 85.80 42.7K
09:30 85.83 85.83 85.66 85.70 68.1K
09:31 85.74 85.95 85.70 85.90 26.9K
09:32 85.93 86.03 85.92 85.92 54.8K
09:33 85.98 86.00 85.84 85.89 30.7K
09:34 85.86 85.90 85.86 85.86 14.5K
09:35 85.86 85.95 85.86 85.95 10.3K
09:36 85.90 85.91 85.81 85.89 11.7K
09:37 85.90 85.90 85.73 85.73 32.8K
09:38 85.78 85.89 85.75 85.88 8.0K
09:39 85.80 85.84 85.80 85.80 9.2K
09:40 85.81 85.89 85.80 85.89 17.7K
09:41 85.90 85.90 85.85 85.88 20.3K
09:42 85.85 85.85 85.75 85.75 22.6K
09:43 85.75 85.79 85.72 85.72 8.6K
09:44 85.72 85.78 85.72 85.77 23.7K
09:45 85.71 85.72 85.61 85.70 101.4K
09:46 85.71 85.71 85.66 85.69 15.7K
09:47 85.66 85.69 85.63 85.63 38.9K
09:48 85.62 85.67 85.60 85.67 52.9K
09:49 85.64 85.64 85.57 85.57 24.1K
09:50 85.57 85.75 85.57 85.75 31.9K
09:51 85.72 85.74 85.71 85.74 34.8K
09:52 85.73 85.76 85.70 85.76 9.3K
09:53 85.72 85.75 85.72 85.74 7.3K
09:54 85.73 85.73 85.62 85.66 16.1K
09:55 85.65 85.75 85.65 85.75 11.3K
09:56 85.71 85.75 85.70 85.70 20.3K
09:57 85.70 85.75 85.70 85.72 4.5K
09:58 85.72 85.72 85.68 85.68 19.1K
09:59 85.69 85.69 85.65 85.68 9.0K
10:00 85.63 85.65 85.58 85.65 36.5K
10:01 85.69 85.69 85.61 85.63 23.3K
10:02 85.64 85.65 85.56 85.57 14.5K
10:03 85.56 85.63 85.56 85.61 30.3K
10:04 85.60 85.63 85.60 85.60 10.1K
10:05 85.63 85.72 85.63 85.70 18.0K
10:06 85.72 85.75 85.70 85.75 52.1K
10:07 85.70 85.75 85.66 85.69 14.1K
10:08 85.69 85.69 85.60 85.63 8.2K
10:09 85.61 85.64 85.57 85.64 3.6K
10:10 85.62 85.62 85.57 85.61 10.9K
10:11 85.61 85.68 85.56 85.66 29.1K
10:12 85.68 85.75 85.68 85.73 10.4K
10:13 85.71 85.73 85.68 85.69 19.0K
10:14 85.69 85.74 85.65 85.69 16.3K
10:15 85.69 85.75 85.67 85.75 3.8K
10:16 85.73 85.73 85.68 85.68 4.7K
10:17 85.73 85.73 85.65 85.67 4.9K
10:18 85.66 85.70 85.66 85.70 16.9K
10:19 85.70 85.72 85.70 85.72 10.0K
10:20 85.72 85.79 85.72 85.79 7.6K
10:21 85.75 85.79 85.72 85.72 13.6K
10:22 85.70 85.76 85.69 85.73 13.7K
10:23 85.73 85.79 85.71 85.76 44.8K
10:24 85.79 85.79 85.66 85.70 15.9K
10:25 85.70 85.70 85.64 85.65 28.2K
10:26 85.65 85.77 85.65 85.77 6.7K
10:27 85.79 85.79 85.74 85.77 6.8K
10:28 85.76 85.78 85.73 85.75 25.3K
10:29 85.75 85.78 85.70 85.78 12.1K
10:30 85.78 85.80 85.73 85.77 5.1K
10:31 85.80 85.80 85.72 85.72 8.7K
10:32 85.70 85.75 85.70 85.75 6.0K
10:33 85.75 85.80 85.75 85.77 8.5K
10:34 85.80 85.84 85.77 85.79 7.4K
10:35 85.83 85.90 85.83 85.90 15.4K
10:36 85.87 85.90 85.85 85.86 12.0K
10:37 85.86 85.89 85.85 85.89 4.9K
10:38 85.89 85.90 85.85 85.90 18.5K
10:39 85.90 85.90 85.88 85.90 6.9K
10:40 85.85 85.90 85.85 85.87 5.7K
10:41 85.87 85.88 85.77 85.80 9.4K
10:42 85.80 85.80 85.75 85.78 6.4K
10:43 85.75 85.77 85.67 85.67 10.5K
10:44 85.67 85.76 85.67 85.71 17.9K
10:45 85.71 85.76 85.70 85.72 6.0K
10:46 85.79 85.79 85.73 85.74 1.6K
10:47 85.78 85.79 85.74 85.75 9.7K
10:48 85.78 85.81 85.75 85.81 16.5K
10:49 85.81 85.87 85.81 85.87 7.4K
10:50 85.83 85.88 85.80 85.85 5.5K
10:51 85.81 85.87 85.81 85.82 3.6K
10:52 85.86 85.87 85.82 85.87 8.7K
10:53 85.87 85.89 85.84 85.89 10.4K
10:54 85.89 85.90 85.86 85.90 1.3K
10:55 85.88 85.91 85.88 85.91 12.6K
10:56 85.88 85.88 85.80 85.85 67.1K
10:57 85.88 85.90 85.86 85.89 2.5K
10:58 85.85 85.89 85.82 85.83 8.5K
10:59 85.88 85.88 85.82 85.85 4.1K
11:00 85.85 85.94 85.83 85.94 33.1K
11:01 85.94 85.94 85.91 85.93 11.8K
11:02 85.93 85.93 85.90 85.93 1.7K
11:03 85.93 85.93 85.93 85.93 3.7K
11:04 85.93 85.93 85.90 85.93 5.4K
11:05 85.91 85.96 85.91 85.96 25.8K
11:06 85.93 86.00 85.93 86.00 26.4K
11:07 86.00 86.00 85.92 85.96 16.7K
11:08 85.92 85.98 85.92 85.92 7.1K
11:09 85.96 86.08 85.93 86.06 73.5K
11:10 86.09 86.09 86.01 86.01 6.1K
11:11 86.05 86.07 86.01 86.07 7.6K
11:12 86.07 86.07 86.05 86.07 2.6K
11:13 86.05 86.07 86.02 86.03 11.2K
11:14 86.00 86.04 85.91 85.91 95.5K
11:15 85.91 85.95 85.85 85.87 12.3K
11:16 85.86 85.91 85.86 85.86 5.5K
11:17 85.90 85.90 85.72 85.72 27.9K
11:18 85.76 85.77 85.72 85.73 7.1K
11:19 85.74 85.78 85.73 85.77 6.7K
11:20 85.77 85.77 85.73 85.77 3.3K
11:21 85.78 85.84 85.75 85.83 11.7K
11:22 85.83 85.88 85.77 85.83 7.0K
11:23 85.84 85.86 85.79 85.85 3.6K
11:24 85.85 85.85 85.80 85.83 1.8K
11:25 85.83 85.85 85.81 85.85 4.4K
11:26 85.81 85.89 85.81 85.89 5.1K
11:27 85.85 85.90 85.85 85.90 6.1K
11:28 85.86 85.90 85.85 85.86 1.8K
11:29 85.85 85.88 85.82 85.87 11.8K
11:30 85.82 85.86 85.80 85.82 4.8K
11:31 85.85 85.85 85.80 85.81 11.2K
11:32 85.81 85.90 85.81 85.86 9.0K
11:33 85.86 85.90 85.86 85.88 4.1K
11:34 85.85 85.86 85.70 85.70 55.0K
11:35 85.66 85.72 85.66 85.72 13.6K
11:36 85.70 85.79 85.70 85.79 7.3K
11:37 85.79 85.79 85.71 85.71 8.5K
11:38 85.77 85.79 85.71 85.79 3.1K
11:39 85.77 85.79 85.74 85.75 3.9K
11:40 85.75 85.78 85.72 85.73 8.0K
11:41 85.77 85.81 85.73 85.77 11.5K
11:42 85.81 85.82 85.73 85.73 3.9K
11:43 85.73 85.79 85.72 85.79 2.0K
11:44 85.81 85.84 85.80 85.84 11.9K
11:45 85.81 86.16 85.77 86.09 164.6K
11:46 86.09 86.19 86.07 86.08 33.2K
11:47 86.04 86.24 86.04 86.23 74.3K
11:48 86.18 86.22 86.17 86.19 35.9K
11:49 86.18 86.18 86.10 86.13 17.2K
11:50 86.10 86.14 86.10 86.14 27.4K
11:51 86.11 86.14 86.06 86.06 9.8K
11:52 86.06 86.07 86.05 86.07 10.9K
11:53 86.05 86.05 86.00 86.03 24.5K
11:54 86.02 86.02 85.92 85.92 10.9K
11:55 85.90 85.94 85.85 85.90 9.1K
11:56 85.90 85.95 85.90 85.95 6.6K
11:57 85.95 85.95 85.90 85.94 9.9K
11:58 85.90 85.94 85.89 85.94 9.6K
11:59 85.94 85.94 85.90 85.92 5.5K
12:00 85.92 86.00 85.92 85.99 6.2K
12:01 85.99 86.00 85.96 85.99 2.8K
12:02 85.97 86.00 85.93 85.99 25.1K
12:03 85.95 85.99 85.93 85.93 4.7K
12:04 85.98 85.98 85.86 85.87 15.4K
12:05 85.90 85.92 85.86 85.92 10.6K
12:06 85.87 85.92 85.84 85.84 10.6K
12:07 85.81 85.85 85.80 85.81 7.8K
12:08 85.87 85.87 85.81 85.85 8.3K
12:09 85.84 85.85 85.84 85.84 5.5K
12:10 85.85 85.88 85.83 85.84 6.0K
12:11 85.85 85.88 85.84 85.88 4.7K
12:12 85.85 85.89 85.84 85.85 11.0K
12:13 85.89 85.89 85.84 85.86 10.3K
12:14 85.87 85.92 85.85 85.92 17.1K
12:15 85.89 85.94 85.88 85.92 16.6K
12:16 85.93 85.93 85.86 85.90 3.5K
12:17 85.86 85.89 85.86 85.89 7.2K
12:18 85.89 85.90 85.85 85.88 5.6K
12:19 85.85 85.88 85.85 85.87 7.2K
12:20 85.87 85.89 85.85 85.88 9.0K
12:21 85.88 85.90 85.85 85.88 5.5K
12:22 85.88 85.89 85.85 85.85 6.9K
12:23 85.87 85.87 85.81 85.85 6.4K
12:24 85.81 85.86 85.75 85.86 128.2K
12:25 85.84 85.88 85.81 85.86 14.7K
12:26 85.87 85.89 85.82 85.87 12.1K
12:27 85.87 85.87 85.81 85.85 4.8K
12:28 85.85 85.85 85.77 85.82 8.0K
12:29 85.77 85.85 85.77 85.79 14.3K
12:30 85.78 85.84 85.76 85.76 11.9K
12:31 85.76 85.80 85.75 85.80 6.6K
12:32 85.80 85.80 85.51 85.51 131.0K
12:33 85.55 85.59 85.52 85.59 14.5K
12:34 85.54 85.60 85.54 85.60 10.0K
12:35 85.60 85.66 85.56 85.60 15.5K
12:36 85.57 85.60 85.54 85.56 29.5K
12:37 85.53 85.59 85.53 85.54 14.8K
12:38 85.56 85.57 85.56 85.57 6.1K
12:39 85.56 85.60 85.54 85.54 15.2K
12:40 85.55 85.59 85.55 85.57 4.7K
12:41 85.55 85.57 85.55 85.55 6.9K
12:42 85.55 85.57 85.54 85.55 20.7K
12:43 85.55 85.55 85.51 85.54 20.0K
12:44 85.51 85.54 85.51 85.54 8.3K
12:45 85.54 85.54 85.42 85.42 135.4K
12:46 85.43 85.50 85.43 85.46 11.1K
12:47 85.45 85.54 85.45 85.50 14.3K
12:48 85.54 85.61 85.50 85.61 12.6K
12:49 85.60 85.61 85.55 85.61 7.2K
12:50 85.57 85.62 85.57 85.58 6.4K
12:51 85.60 85.65 85.57 85.64 7.6K
12:52 85.63 85.68 85.60 85.68 9.2K
12:53 85.65 85.69 85.65 85.65 8.5K
12:54 85.70 85.70 85.60 85.65 47.7K
12:55 85.65 85.69 85.63 85.63 8.7K
12:56 85.63 85.64 85.57 85.57 19.1K
12:57 85.57 85.61 85.56 85.56 25.5K
12:58 85.57 85.57 85.51 85.54 8.1K
12:59 85.51 85.54 85.50 85.54 22.7K
13:00 85.50 85.51 85.44 85.44 21.6K
13:01 85.41 85.47 85.41 85.41 9.6K
13:02 85.42 85.47 85.42 85.43 12.1K
13:03 85.46 85.47 85.43 85.43 9.7K
13:04 85.43 85.49 85.42 85.45 8.7K
13:05 85.45 85.49 85.44 85.49 5.5K
13:06 85.45 85.48 85.44 85.44 4.2K
13:07 85.44 85.48 85.44 85.44 7.0K
13:08 85.44 85.44 85.40 85.40 19.3K
13:09 85.40 85.44 85.40 85.40 6.3K
13:10 85.41 85.44 85.39 85.44 10.9K
13:11 85.44 85.44 85.38 85.40 10.5K
13:12 85.44 85.44 85.38 85.41 9.6K
13:13 85.38 85.40 85.36 85.38 3.6K
13:14 85.39 85.39 85.38 85.38 6.9K
13:15 85.38 85.42 85.35 85.35 23.5K
13:16 85.37 85.42 85.37 85.39 16.1K
13:17 85.42 85.42 85.37 85.37 9.7K
13:18 85.42 85.45 85.38 85.40 11.8K
13:19 85.40 85.45 85.40 85.41 3.8K
13:20 85.44 85.45 85.38 85.38 11.6K
13:21 85.40 85.43 85.37 85.38 11.9K
13:22 85.37 85.44 85.37 85.40 5.8K
13:23 85.44 85.44 85.40 85.41 8.8K
13:24 85.41 85.48 85.41 85.43 10.5K
13:25 85.43 85.50 85.43 85.46 15.6K
13:26 85.49 85.49 85.45 85.46 4.7K
13:27 85.49 85.52 85.47 85.47 9.5K
13:28 85.52 85.54 85.47 85.48 7.6K
13:29 85.52 85.54 85.49 85.51 11.1K
13:30 85.51 85.54 85.48 85.48 7.0K
13:31 85.48 85.52 85.48 85.52 4.1K
13:32 85.51 85.51 85.48 85.48 4.6K
13:33 85.46 85.51 85.46 85.47 11.3K
13:34 85.46 85.47 85.45 85.45 4.5K
13:35 85.46 85.46 85.39 85.39 31.4K
13:36 85.39 85.40 85.37 85.37 7.4K
13:37 85.37 85.40 85.37 85.37 3.9K
13:38 85.38 85.39 85.30 85.30 48.9K
13:39 85.32 85.36 85.31 85.31 27.5K
13:40 85.35 85.39 85.32 85.35 14.8K
13:41 85.38 85.39 85.35 85.38 5.3K
13:42 85.38 85.40 85.32 85.32 8.9K
13:43 85.32 85.35 85.32 85.35 9.5K
13:44 85.35 85.35 85.32 85.33 4.5K
13:45 85.32 85.34 85.32 85.32 4.9K
13:46 85.31 85.32 85.31 85.31 7.9K
13:47 85.32 85.32 85.30 85.31 16.2K
13:48 85.31 85.31 85.30 85.30 18.6K
13:49 85.31 85.32 85.30 85.31 15.3K
13:50 85.31 85.32 85.25 85.25 19.8K
13:51 85.26 85.26 85.21 85.25 24.8K
13:52 85.22 85.25 85.22 85.24 16.3K
13:53 85.24 85.25 85.21 85.23 9.6K
13:54 85.23 85.31 85.23 85.31 10.6K
13:55 85.30 85.33 85.27 85.30 7.9K
13:56 85.31 85.32 85.25 85.25 8.0K
13:57 85.29 85.33 85.29 85.30 13.8K
13:58 85.30 85.33 85.26 85.30 12.4K
13:59 85.31 85.36 85.30 85.35 10.6K
14:00 85.30 85.35 85.30 85.35 6.6K
14:01 85.31 85.35 85.30 85.31 4.1K
14:02 85.31 85.34 85.31 85.34 3.0K
14:03 85.31 85.34 85.30 85.31 6.9K
14:04 85.31 85.32 85.24 85.24 13.6K
14:05 85.24 85.29 85.24 85.26 7.2K
14:06 85.30 85.30 85.25 85.29 5.3K
14:07 85.26 85.29 85.26 85.26 5.4K
14:08 85.26 85.29 85.25 85.26 6.7K
14:09 85.29 85.29 85.25 85.26 16.5K
14:10 85.26 85.29 85.26 85.26 5.3K
14:11 85.26 85.32 85.25 85.32 22.9K
14:12 85.33 85.33 85.27 85.29 6.1K
14:13 85.32 85.32 85.28 85.30 4.8K
14:14 85.30 85.32 85.29 85.29 12.8K
14:15 85.30 85.32 85.25 85.26 17.2K
14:16 85.25 85.27 85.25 85.27 15.3K
14:17 85.26 85.26 85.25 85.26 4.2K
14:18 85.26 85.34 85.25 85.31 29.8K
14:19 85.31 85.31 85.25 85.31 8.3K
14:20 85.26 85.31 85.25 85.25 9.6K
14:21 85.30 85.30 85.25 85.29 4.4K
14:22 85.29 85.29 85.25 85.25 7.1K
14:23 85.27 85.33 85.25 85.29 8.3K
14:24 85.32 85.32 85.27 85.28 2.5K
14:25 85.32 85.32 85.29 85.32 5.6K
14:26 85.29 85.35 85.29 85.34 11.3K
14:27 85.30 85.34 85.30 85.34 5.0K
14:28 85.30 85.34 85.28 85.31 14.0K
14:29 85.31 85.31 85.28 85.28 6.3K
14:30 85.28 85.31 85.28 85.31 4.3K
14:31 85.30 85.33 85.29 85.30 8.8K
14:32 85.34 85.40 85.34 85.38 26.8K
14:33 85.38 85.40 85.38 85.39 25.9K
14:34 85.39 85.43 85.38 85.42 9.6K
14:35 85.40 85.45 85.38 85.42 10.2K
14:36 85.43 85.43 85.37 85.41 8.0K
14:37 85.41 85.42 85.37 85.42 5.8K
14:38 85.39 85.44 85.39 85.44 9.8K
14:39 85.41 85.44 85.40 85.44 7.4K
14:40 85.41 85.44 85.40 85.40 4.4K
14:41 85.40 85.44 85.40 85.40 10.0K
14:42 85.40 85.44 85.40 85.43 3.1K
14:43 85.43 85.58 85.43 85.58 76.1K
14:44 85.58 86.14 85.58 86.08 576.0K
14:45 86.10 86.29 86.02 86.03 335.1K
14:46 86.01 86.02 85.88 85.91 53.6K
14:47 85.91 85.91 85.82 85.86 52.6K
14:48 85.81 85.91 85.81 85.91 25.0K
14:49 85.89 85.92 85.84 85.88 45.9K
14:50 85.84 85.88 85.82 85.82 36.4K
14:51 85.82 85.87 85.82 85.83 21.1K
14:52 85.85 85.85 85.80 85.85 26.5K
14:53 85.81 85.85 85.79 85.80 11.1K
14:54 85.80 85.83 85.80 85.80 9.7K
14:55 85.80 85.83 85.79 85.81 8.5K
14:56 85.76 85.80 85.76 85.79 28.4K
14:57 85.75 85.78 85.73 85.74 21.0K
14:58 85.74 85.74 85.66 85.70 18.7K
14:59 85.72 85.75 85.70 85.75 17.1K
15:00 85.75 85.80 85.70 85.70 72.8K
15:01 85.67 85.67 85.56 85.57 87.3K
15:02 85.57 85.60 85.54 85.59 35.8K
15:03 85.57 85.59 85.56 85.56 23.8K
15:04 85.55 85.57 85.55 85.57 30.7K
15:05 85.57 85.57 85.55 85.55 24.2K
15:06 85.55 85.55 85.53 85.53 36.9K
15:07 85.54 85.54 85.52 85.54 34.5K
15:08 85.52 85.53 85.52 85.52 27.9K
15:09 85.53 85.98 85.51 85.98 332.4K
15:10 85.92 85.92 85.85 85.85 161.9K
15:11 85.86 85.88 85.77 85.86 90.4K
15:12 85.85 85.89 85.85 85.88 68.6K
15:13 85.89 85.97 85.86 85.95 108.1K
15:14 85.95 85.96 85.95 85.96 120.4K
15:15 85.95 85.98 85.93 85.94 68.1K
15:16 85.95 85.97 85.93 85.95 96.0K
15:17 85.95 85.96 85.92 85.93 38.2K
15:18 85.97 85.97 85.90 85.92 111.5K
15:19 85.92 85.92 85.89 85.89 51.4K
15:20 85.90 85.92 85.89 85.89 99.1K
15:21 85.90 85.90 85.89 85.89 75.2K
15:22 85.88 85.88 85.85 85.85 35.7K
15:23 85.85 85.85 85.80 85.81 54.6K
15:24 85.80 85.86 85.80 85.84 74.5K
15:25 85.83 85.89 85.83 85.84 70.7K
15:26 85.84 85.85 85.83 85.83 69.6K
15:27 85.82 85.84 85.80 85.80 95.8K
15:28 85.82 85.88 85.82 85.88 63.9K
15:29 85.88 85.88 85.80 85.81 57.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible