NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.93
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 85.80 85.80 85.80 85.80 64.1K
09:15 85.79 86.09 85.79 86.09 272.8K
09:16 86.10 86.11 86.03 86.03 102.9K
09:17 85.94 85.94 85.84 85.86 79.5K
09:18 85.96 85.98 85.88 85.89 66.7K
09:19 85.93 86.00 85.93 85.99 20.7K
09:20 85.96 85.98 85.91 85.91 25.7K
09:21 85.94 86.10 85.94 86.00 112.1K
09:22 86.00 86.03 86.00 86.03 27.3K
09:23 86.00 86.00 85.96 85.96 42.5K
09:24 85.96 85.96 85.92 85.96 35.1K
09:25 85.97 86.05 85.91 86.05 100.3K
09:26 86.05 86.05 85.96 86.03 45.1K
09:27 86.10 86.10 86.01 86.01 50.9K
09:28 86.06 86.06 85.93 85.94 30.3K
09:29 85.96 85.96 85.81 85.81 42.4K
09:30 85.80 85.80 85.75 85.75 80.4K
09:31 85.75 85.85 85.75 85.82 25.8K
09:32 85.84 85.84 85.82 85.84 10.0K
09:33 85.90 85.93 85.88 85.93 38.3K
09:34 85.90 85.92 85.87 85.92 38.9K
09:35 85.91 86.01 85.89 86.01 47.7K
09:36 86.06 86.15 86.06 86.13 87.7K
09:37 86.13 86.16 86.05 86.07 83.9K
09:38 86.04 86.09 86.04 86.09 43.2K
09:39 86.09 86.18 86.09 86.18 23.7K
09:40 86.18 86.18 86.10 86.15 25.3K
09:41 86.12 86.12 86.09 86.10 36.1K
09:42 86.09 86.10 86.08 86.10 7.5K
09:43 86.08 86.08 85.92 85.94 47.2K
09:44 85.94 86.00 85.85 85.85 77.4K
09:45 85.87 85.89 85.86 85.86 36.2K
09:46 85.96 85.99 85.96 85.97 8.6K
09:47 85.96 85.98 85.95 85.95 11.9K
09:48 85.95 85.95 85.88 85.88 24.8K
09:49 85.86 85.86 85.80 85.83 64.9K
09:50 85.81 85.81 85.74 85.75 46.4K
09:51 85.75 85.87 85.75 85.78 19.9K
09:52 85.78 85.85 85.78 85.84 11.6K
09:53 85.85 85.85 85.80 85.83 30.8K
09:54 85.83 85.98 85.80 85.97 41.7K
09:55 85.95 85.95 85.85 85.85 27.2K
09:56 85.86 85.88 85.68 85.68 82.5K
09:57 85.72 85.72 85.60 85.63 36.6K
09:58 85.63 85.63 85.50 85.63 30.3K
09:59 85.67 85.70 85.63 85.66 26.2K
10:00 85.66 85.88 85.66 85.87 19.2K
10:01 85.86 85.95 85.86 85.95 33.3K
10:02 85.94 85.99 85.94 85.98 26.9K
10:03 85.96 86.05 85.96 86.04 109.2K
10:04 86.02 86.02 85.91 85.94 21.5K
10:05 85.96 86.10 85.96 86.01 68.2K
10:06 86.02 86.02 85.94 85.97 17.0K
10:07 85.96 85.96 85.83 85.83 35.3K
10:08 85.83 85.83 85.75 85.79 14.5K
10:09 85.80 85.87 85.80 85.86 7.9K
10:10 85.88 86.03 85.88 85.99 54.7K
10:11 86.09 86.10 86.06 86.08 27.2K
10:12 86.12 86.19 86.12 86.17 87.0K
10:13 86.15 86.15 86.10 86.10 8.2K
10:14 86.12 86.12 86.09 86.09 9.7K
10:15 86.12 86.12 86.09 86.10 12.5K
10:16 86.10 86.11 86.02 86.05 36.9K
10:17 86.04 86.04 86.00 86.00 7.1K
10:18 86.03 86.10 86.03 86.08 12.8K
10:19 86.07 86.07 86.02 86.06 16.6K
10:20 86.06 86.06 86.00 86.01 7.8K
10:21 86.04 86.04 85.97 86.00 10.4K
10:22 85.96 86.00 85.96 85.97 2.8K
10:23 86.00 86.00 85.99 85.99 15.8K
10:24 85.98 85.99 85.94 85.94 10.0K
10:25 85.96 85.99 85.95 85.95 13.5K
10:26 85.95 85.95 85.92 85.95 4.5K
10:27 85.95 85.97 85.90 85.90 17.0K
10:28 85.91 85.99 85.90 85.99 3.8K
10:29 85.99 86.01 85.96 85.98 25.9K
10:30 85.98 86.02 85.98 86.02 4.4K
10:31 86.02 86.10 86.02 86.10 9.5K
10:32 86.09 86.10 86.07 86.10 7.6K
10:33 86.07 86.10 86.07 86.07 4.0K
10:34 86.07 86.10 86.02 86.02 7.1K
10:35 86.04 86.04 86.00 86.02 7.0K
10:36 86.00 86.02 85.95 85.99 9.8K
10:37 85.99 86.01 85.95 85.98 12.2K
10:38 85.98 86.00 85.88 85.93 13.7K
10:39 86.00 86.00 85.95 85.97 2.7K
10:40 86.00 86.05 86.00 86.05 11.9K
10:41 86.05 86.05 86.02 86.05 4.2K
10:42 86.02 86.05 86.02 86.02 5.1K
10:43 86.05 86.05 86.00 86.03 28.2K
10:44 86.00 86.09 86.00 86.06 30.9K
10:45 86.10 86.12 86.10 86.12 42.3K
10:46 86.12 86.12 86.01 86.10 20.7K
10:47 86.10 86.10 86.05 86.05 7.7K
10:48 86.05 86.07 86.05 86.05 3.8K
10:49 86.05 86.07 86.05 86.05 9.1K
10:50 86.05 86.05 86.02 86.05 2.6K
10:51 86.05 86.05 85.99 86.00 17.5K
10:52 86.00 86.03 86.00 86.00 1.1K
10:53 86.02 86.02 85.96 86.00 9.9K
10:54 85.96 85.98 85.95 85.98 17.3K
10:55 85.96 85.98 85.94 85.96 10.0K
10:56 85.93 85.95 85.86 85.89 20.4K
10:57 85.89 85.89 85.86 85.89 8.4K
10:58 85.90 85.95 85.90 85.91 7.4K
10:59 85.90 85.93 85.90 85.92 6.9K
11:00 85.92 85.92 85.87 85.92 10.1K
11:01 85.92 85.92 85.88 85.91 8.0K
11:02 85.91 86.00 85.91 85.98 12.2K
11:03 85.98 85.99 85.95 85.98 8.7K
11:04 85.98 86.00 85.95 86.00 1.4K
11:05 85.97 86.00 85.97 85.97 3.6K
11:06 86.00 86.00 85.97 85.97 2.5K
11:07 85.99 86.05 85.99 86.01 41.3K
11:08 86.01 86.05 85.99 86.00 14.8K
11:09 86.00 86.04 86.00 86.04 8.9K
11:10 86.05 86.06 86.02 86.05 71.2K
11:11 86.04 86.25 86.04 86.25 360.1K
11:12 86.30 86.30 86.27 86.27 35.8K
11:13 86.29 86.29 86.26 86.27 17.0K
11:14 86.29 86.29 86.25 86.26 29.4K
11:15 86.26 86.26 86.14 86.20 20.4K
11:16 86.20 86.25 86.19 86.23 18.5K
11:17 86.20 86.29 86.20 86.27 42.3K
11:18 86.26 86.28 86.22 86.25 44.1K
11:19 86.27 86.35 86.27 86.33 81.3K
11:20 86.30 86.33 86.26 86.26 18.0K
11:21 86.30 86.30 86.24 86.25 39.2K
11:22 86.29 86.29 86.24 86.28 6.0K
11:23 86.26 86.28 86.16 86.16 29.8K
11:24 86.16 86.16 86.11 86.11 3.5K
11:25 86.13 86.13 86.12 86.12 4.1K
11:26 86.12 86.16 86.12 86.12 5.9K
11:27 86.14 86.14 86.11 86.11 11.9K
11:28 86.10 86.10 86.07 86.07 13.4K
11:29 86.02 86.07 86.01 86.07 7.6K
11:30 86.07 86.07 86.05 86.05 3.5K
11:31 86.07 86.07 86.05 86.05 10.0K
11:32 86.04 86.04 85.95 85.95 26.9K
11:33 86.00 86.00 85.97 86.00 2.8K
11:34 86.01 86.01 85.92 85.95 21.2K
11:35 85.95 86.00 85.95 86.00 2.6K
11:36 85.97 86.00 85.97 85.97 1.2K
11:37 85.97 86.00 85.97 85.97 5.4K
11:38 86.00 86.00 85.97 86.00 4.8K
11:39 85.97 85.99 85.97 85.99 8.6K
11:40 86.03 86.04 86.00 86.04 22.9K
11:41 86.01 86.07 86.01 86.05 3.0K
11:42 86.05 86.08 86.04 86.05 19.0K
11:43 86.07 86.08 86.04 86.08 6.2K
11:44 86.08 86.10 86.06 86.07 4.1K
11:45 86.10 86.10 86.06 86.08 10.4K
11:46 86.06 86.08 86.06 86.06 1.8K
11:47 86.06 86.07 86.06 86.06 7.5K
11:48 86.06 86.07 86.04 86.07 16.4K
11:49 86.07 86.07 85.98 86.01 18.0K
11:50 86.01 86.07 86.01 86.04 20.8K
11:51 86.03 86.04 86.02 86.02 2.9K
11:52 86.22 86.22 86.11 86.15 70.8K
11:53 86.14 86.14 86.10 86.13 2.5K
11:54 86.10 86.13 86.10 86.13 4.6K
11:55 86.16 86.24 86.16 86.24 37.0K
11:56 86.25 86.29 86.25 86.27 53.3K
11:57 86.25 86.25 86.18 86.20 22.6K
11:58 86.16 86.20 86.16 86.18 2.1K
11:59 86.18 86.18 86.12 86.12 5.5K
12:00 86.11 86.11 86.09 86.09 5.6K
12:01 86.09 86.14 86.08 86.12 9.6K
12:02 86.12 86.16 86.12 86.12 8.2K
12:03 86.15 86.16 86.12 86.16 9.5K
12:04 86.13 86.21 86.13 86.20 24.3K
12:05 86.20 86.28 86.18 86.28 12.4K
12:06 86.28 86.30 86.26 86.26 45.4K
12:07 86.30 86.30 86.27 86.30 11.0K
12:08 86.31 86.33 86.31 86.31 28.0K
12:09 86.31 86.33 86.28 86.28 35.3K
12:10 86.32 86.32 86.28 86.30 15.3K
12:11 86.31 86.31 86.25 86.29 20.3K
12:12 86.29 86.29 86.26 86.26 8.6K
12:13 86.29 86.30 86.25 86.26 10.1K
12:14 86.28 86.28 86.16 86.18 23.3K
12:15 86.20 86.20 86.16 86.20 8.4K
12:16 86.16 86.20 86.16 86.20 8.1K
12:17 86.17 86.17 86.11 86.12 19.2K
12:18 86.12 86.19 86.12 86.19 10.4K
12:19 86.19 86.19 86.17 86.19 4.5K
12:20 86.19 86.19 86.17 86.17 6.3K
12:21 86.19 86.19 86.17 86.17 10.3K
12:22 86.18 86.18 86.17 86.18 1.5K
12:23 86.18 86.19 86.17 86.19 8.4K
12:24 86.18 86.18 86.07 86.10 27.6K
12:25 86.11 86.15 86.11 86.15 6.3K
12:26 86.15 86.18 86.14 86.18 7.8K
12:27 86.15 86.19 86.15 86.19 4.2K
12:28 86.19 86.19 86.18 86.18 12.4K
12:29 86.19 86.19 86.18 86.19 4.8K
12:30 86.19 86.19 86.18 86.19 4.5K
12:31 86.19 86.19 86.16 86.17 10.7K
12:32 86.17 86.18 86.16 86.16 6.7K
12:33 86.15 86.16 86.14 86.15 9.9K
12:34 86.15 86.15 86.10 86.12 5.6K
12:35 86.12 86.12 86.08 86.08 16.8K
12:36 86.09 86.13 86.07 86.12 29.2K
12:37 86.10 86.12 86.08 86.10 3.9K
12:38 86.10 86.15 86.10 86.12 21.9K
12:39 86.12 86.15 86.12 86.14 2.5K
12:40 86.14 86.15 86.12 86.15 5.0K
12:41 86.14 86.18 86.13 86.18 6.5K
12:42 86.16 86.18 86.14 86.14 17.3K
12:43 86.13 86.14 86.06 86.06 14.8K
12:44 86.05 86.08 86.03 86.08 3.4K
12:45 86.08 86.08 86.03 86.05 8.3K
12:46 86.03 86.13 86.03 86.09 26.6K
12:47 86.09 86.12 86.06 86.07 7.4K
12:48 86.07 86.08 86.01 86.01 114.1K
12:49 86.04 86.04 86.01 86.03 7.4K
12:50 86.03 86.05 86.03 86.05 7.1K
12:51 86.05 86.05 86.04 86.04 7.4K
12:52 86.04 86.05 86.04 86.04 4.3K
12:53 86.04 86.05 86.04 86.04 5.3K
12:54 86.04 86.05 86.04 86.05 6.7K
12:55 86.04 86.05 86.02 86.05 6.5K
12:56 86.05 86.05 86.01 86.01 13.3K
12:57 85.93 85.96 85.90 85.91 92.5K
12:58 85.96 85.96 85.92 85.93 6.4K
12:59 85.93 85.94 85.91 85.91 20.0K
13:00 85.92 85.93 85.91 85.93 7.5K
13:01 85.91 85.92 85.88 85.88 67.1K
13:02 85.88 85.88 85.80 85.81 26.0K
13:03 85.81 85.81 85.80 85.80 19.0K
13:04 85.81 85.84 85.80 85.84 22.5K
13:05 85.80 85.83 85.76 85.76 12.9K
13:06 85.76 85.78 85.76 85.78 10.6K
13:07 85.78 85.83 85.78 85.79 12.6K
13:08 85.83 85.83 85.78 85.78 10.4K
13:09 85.78 85.82 85.72 85.72 45.0K
13:10 85.72 85.72 85.61 85.71 73.8K
13:11 85.68 85.71 85.68 85.68 6.8K
13:12 85.68 85.69 85.68 85.68 4.5K
13:13 85.69 85.69 85.68 85.68 14.9K
13:14 85.69 85.73 85.68 85.73 12.1K
13:15 85.73 85.73 85.65 85.65 15.3K
13:16 85.65 85.68 85.65 85.66 13.8K
13:17 85.66 85.66 85.66 85.66 5.8K
13:18 85.67 85.69 85.67 85.67 6.5K
13:19 85.67 85.69 85.67 85.69 7.3K
13:20 85.71 85.72 85.69 85.72 10.6K
13:21 85.70 85.71 85.69 85.69 23.4K
13:22 85.68 85.71 85.68 85.71 15.0K
13:23 85.70 85.71 85.70 85.71 4.2K
13:24 85.70 85.71 85.68 85.68 10.6K
13:25 85.68 85.71 85.68 85.71 8.8K
13:26 85.72 85.80 85.72 85.80 12.5K
13:27 85.80 85.80 85.75 85.77 5.3K
13:28 85.77 85.80 85.76 85.79 25.7K
13:29 85.79 85.80 85.73 85.77 6.5K
13:30 85.80 85.80 85.76 85.76 12.6K
13:31 85.76 85.80 85.75 85.75 12.1K
13:32 85.75 85.76 85.75 85.76 5.3K
13:33 85.76 85.76 85.75 85.76 7.2K
13:34 85.76 85.78 85.75 85.75 5.1K
13:35 85.78 85.78 85.70 85.70 9.1K
13:36 85.71 85.72 85.67 85.68 16.2K
13:37 85.68 85.72 85.68 85.72 5.7K
13:38 85.69 85.72 85.69 85.69 7.1K
13:39 85.69 85.72 85.69 85.72 11.1K
13:40 85.73 85.84 85.73 85.81 20.2K
13:41 85.83 85.86 85.81 85.81 22.3K
13:42 85.84 85.84 85.79 85.81 11.4K
13:43 85.79 85.80 85.69 85.69 23.0K
13:44 85.72 85.75 85.69 85.69 8.8K
13:45 85.69 85.71 85.69 85.70 17.1K
13:46 85.71 85.78 85.70 85.74 7.2K
13:47 85.76 85.76 85.70 85.71 8.3K
13:48 85.71 85.77 85.71 85.73 4.8K
13:49 85.77 85.79 85.74 85.75 7.0K
13:50 85.75 85.79 85.75 85.75 9.8K
13:51 85.76 85.78 85.74 85.75 19.5K
13:52 85.75 85.79 85.75 85.79 7.7K
13:53 85.78 85.78 85.70 85.70 20.6K
13:54 85.70 85.74 85.70 85.70 5.8K
13:55 85.69 85.69 85.66 85.68 17.8K
13:56 85.68 85.68 85.65 85.65 5.3K
13:57 85.65 85.67 85.65 85.66 7.9K
13:58 85.66 85.79 85.66 85.78 15.5K
13:59 85.78 85.81 85.78 85.80 19.3K
14:00 85.80 85.83 85.72 85.72 12.6K
14:01 85.72 85.76 85.72 85.72 5.6K
14:02 85.74 85.74 85.72 85.72 12.8K
14:03 85.72 85.73 85.72 85.72 7.0K
14:04 85.72 85.73 85.70 85.73 17.2K
14:05 85.73 85.75 85.70 85.70 7.7K
14:06 85.70 85.70 85.68 85.68 12.6K
14:07 85.68 85.71 85.68 85.71 5.4K
14:08 85.70 85.71 85.70 85.71 6.6K
14:09 85.70 85.71 85.70 85.70 10.6K
14:10 85.70 85.71 85.70 85.71 6.8K
14:11 85.70 85.71 85.69 85.69 12.4K
14:12 85.69 85.73 85.66 85.69 19.0K
14:13 85.66 85.69 85.66 85.69 4.2K
14:14 85.68 85.70 85.68 85.68 11.1K
14:15 85.68 85.70 85.68 85.70 3.5K
14:16 85.68 85.70 85.68 85.68 11.7K
14:17 85.68 85.68 85.65 85.66 13.1K
14:18 85.65 85.69 85.65 85.66 26.2K
14:19 85.68 85.68 85.66 85.66 16.2K
14:20 85.66 85.66 85.65 85.65 15.8K
14:21 85.65 85.65 85.60 85.60 23.2K
14:22 85.60 85.62 85.60 85.60 15.0K
14:23 85.61 85.66 85.60 85.66 9.1K
14:24 85.64 85.66 85.64 85.64 7.5K
14:25 85.66 85.66 85.62 85.62 16.9K
14:26 85.62 85.63 85.60 85.60 40.7K
14:27 85.61 85.62 85.60 85.60 12.1K
14:28 85.60 85.63 85.60 85.62 21.3K
14:29 85.62 85.65 85.61 85.62 15.4K
14:30 85.62 85.66 85.62 85.62 5.5K
14:31 85.64 85.64 85.63 85.63 8.4K
14:32 85.63 85.63 85.61 85.61 15.0K
14:33 85.60 85.61 85.60 85.61 10.1K
14:34 85.61 85.61 85.60 85.61 7.6K
14:35 85.60 85.61 85.60 85.61 27.5K
14:36 85.61 85.65 85.61 85.64 9.6K
14:37 85.65 85.65 85.55 85.55 37.0K
14:38 85.55 85.57 85.52 85.55 38.7K
14:39 85.52 85.52 85.50 85.51 22.6K
14:40 85.51 85.56 85.51 85.56 23.4K
14:41 85.56 85.60 85.56 85.58 14.1K
14:42 85.58 85.58 85.51 85.53 25.7K
14:43 85.53 85.57 85.53 85.55 16.6K
14:44 85.57 85.57 85.55 85.55 9.9K
14:45 85.56 85.56 85.50 85.50 41.0K
14:46 85.50 85.51 85.50 85.50 33.0K
14:47 85.50 85.51 85.50 85.50 27.0K
14:48 85.50 85.51 85.50 85.50 26.5K
14:49 85.50 85.51 85.50 85.51 5.6K
14:50 85.51 85.52 85.51 85.51 13.3K
14:51 85.41 85.43 85.39 85.40 126.4K
14:52 85.40 85.41 85.40 85.40 13.9K
14:53 85.40 85.41 85.32 85.32 54.0K
14:54 85.37 85.42 85.35 85.40 34.9K
14:55 85.40 85.40 85.32 85.36 35.2K
14:56 85.36 85.38 85.36 85.36 11.2K
14:57 85.36 85.38 85.36 85.38 19.5K
14:58 85.37 85.38 85.35 85.36 37.3K
14:59 85.36 85.38 85.35 85.35 45.3K
15:00 85.36 85.64 85.36 85.61 313.6K
15:01 85.56 85.56 85.40 85.40 261.1K
15:02 85.35 85.41 85.30 85.41 304.5K
15:03 85.40 85.41 85.32 85.40 291.0K
15:04 85.36 85.40 85.25 85.40 287.1K
15:05 85.33 85.40 85.33 85.40 292.1K
15:06 85.38 85.43 85.34 85.41 283.5K
15:07 85.42 85.47 85.35 85.35 284.7K
15:08 85.38 85.45 85.38 85.45 324.8K
15:09 85.44 85.55 85.43 85.55 301.2K
15:10 85.55 85.61 85.53 85.61 317.8K
15:11 85.57 85.60 85.49 85.51 263.1K
15:12 85.53 85.57 85.43 85.55 357.5K
15:13 85.48 85.52 85.41 85.41 260.5K
15:14 85.41 85.49 85.39 85.43 280.8K
15:15 85.46 85.56 85.46 85.54 279.7K
15:16 85.59 85.59 85.52 85.52 418.1K
15:17 85.52 85.59 85.46 85.57 326.9K
15:18 85.58 85.60 85.56 85.56 294.4K
15:19 85.58 85.65 85.56 85.65 352.9K
15:20 85.72 85.77 85.72 85.73 336.3K
15:21 85.70 85.71 85.61 85.71 279.7K
15:22 85.74 85.74 85.62 85.62 270.6K
15:23 85.59 85.75 85.59 85.74 330.9K
15:24 85.77 85.77 85.72 85.74 305.1K
15:25 85.82 85.98 85.82 85.98 195.4K
15:26 85.96 86.00 85.96 86.00 66.2K
15:27 85.99 86.00 85.99 86.00 160.1K
15:28 85.99 86.03 85.99 86.03 137.7K
15:29 86.05 86.05 85.55 85.55 70.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible