NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.93
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 85.88 85.88 85.88 85.88 56.5K
09:15 85.69 85.82 85.69 85.78 194.6K
09:16 85.78 85.78 85.51 85.51 127.0K
09:17 85.51 85.80 85.51 85.80 64.5K
09:18 85.80 85.87 85.80 85.80 65.1K
09:19 85.76 85.76 85.55 85.63 48.2K
09:20 85.70 85.85 85.70 85.78 39.3K
09:21 85.81 85.84 85.81 85.84 72.9K
09:22 85.84 85.84 85.78 85.83 49.5K
09:23 85.81 85.83 85.77 85.77 35.0K
09:24 85.81 85.81 85.72 85.79 23.2K
09:25 85.76 85.88 85.76 85.88 48.2K
09:26 85.88 85.88 85.85 85.85 35.4K
09:27 85.88 85.88 85.83 85.87 10.5K
09:28 85.85 85.86 85.81 85.82 13.1K
09:29 85.81 85.85 85.81 85.81 15.3K
09:30 85.84 85.90 85.78 85.87 60.4K
09:31 85.87 85.89 85.80 85.80 34.0K
09:32 85.79 85.81 85.75 85.75 54.2K
09:33 85.79 85.79 85.67 85.71 34.5K
09:34 85.72 85.76 85.71 85.72 11.0K
09:35 85.75 85.80 85.70 85.80 40.4K
09:36 85.77 85.86 85.77 85.81 22.9K
09:37 85.78 85.81 85.78 85.80 25.2K
09:38 85.80 85.80 85.75 85.75 30.0K
09:39 85.74 85.77 85.71 85.74 8.3K
09:40 85.76 85.97 85.75 85.97 90.7K
09:41 85.96 86.00 85.93 86.00 54.8K
09:42 86.00 86.00 85.94 85.99 70.8K
09:43 86.00 86.05 85.95 85.95 60.7K
09:44 85.91 85.99 85.91 85.98 12.4K
09:45 85.98 86.04 85.94 86.03 52.5K
09:46 86.04 86.06 86.01 86.05 32.9K
09:47 86.06 86.08 86.01 86.05 42.6K
09:48 86.09 86.14 86.09 86.09 40.8K
09:49 86.09 86.12 85.97 85.97 65.9K
09:50 86.00 86.01 85.96 85.99 11.1K
09:51 85.97 86.00 85.92 85.92 27.8K
09:52 85.92 85.92 85.80 85.80 39.8K
09:53 85.80 85.81 85.80 85.81 37.7K
09:54 85.81 85.91 85.78 85.91 34.5K
09:55 85.85 85.89 85.85 85.89 7.3K
09:56 85.91 85.93 85.77 85.77 30.7K
09:57 85.77 85.87 85.76 85.86 13.0K
09:58 85.85 85.87 85.80 85.81 5.7K
09:59 85.80 85.87 85.80 85.87 11.7K
10:00 85.87 85.88 85.84 85.87 5.2K
10:01 85.87 85.88 85.85 85.86 4.4K
10:02 85.84 85.87 85.84 85.86 11.6K
10:03 85.91 85.97 85.90 85.93 20.6K
10:04 85.97 85.97 85.93 85.93 7.9K
10:05 85.95 85.96 85.91 85.92 14.9K
10:06 85.92 85.98 85.92 85.98 6.3K
10:07 85.98 86.00 85.95 85.99 7.5K
10:08 85.99 86.04 85.94 85.97 55.4K
10:09 86.00 86.00 85.95 85.95 20.4K
10:10 85.95 86.00 85.95 85.97 12.3K
10:11 85.97 85.97 85.92 85.95 7.9K
10:12 85.95 85.98 85.95 85.98 17.5K
10:13 85.98 85.98 85.94 85.94 5.4K
10:14 85.97 85.97 85.92 85.94 3.8K
10:15 85.94 85.94 85.91 85.91 10.5K
10:16 85.89 85.92 85.88 85.92 16.2K
10:17 85.88 85.91 85.88 85.88 6.4K
10:18 85.87 85.87 85.83 85.85 20.0K
10:19 85.83 85.88 85.83 85.88 11.1K
10:20 85.87 85.87 85.82 85.84 17.8K
10:21 85.84 85.85 85.84 85.85 2.0K
10:22 85.85 85.88 85.84 85.85 3.5K
10:23 85.86 85.87 85.82 85.85 17.2K
10:24 85.84 85.86 85.82 85.83 9.3K
10:25 85.87 85.87 85.80 85.84 12.0K
10:26 85.84 85.84 85.81 85.83 4.4K
10:27 85.82 85.84 85.80 85.80 9.7K
10:28 85.80 85.83 85.77 85.80 11.8K
10:29 85.80 85.80 85.77 85.80 2.9K
10:30 85.80 85.83 85.76 85.79 38.0K
10:31 85.79 85.81 85.77 85.78 23.9K
10:32 85.79 85.83 85.77 85.83 23.7K
10:33 85.83 85.83 85.78 85.82 6.7K
10:34 85.84 85.85 85.80 85.80 16.8K
10:35 85.83 85.83 85.79 85.83 25.1K
10:36 85.83 85.83 85.65 85.65 57.3K
10:37 85.64 85.75 85.64 85.75 8.5K
10:38 85.73 85.80 85.67 85.80 17.6K
10:39 85.80 85.80 85.75 85.80 5.7K
10:40 85.74 85.80 85.74 85.80 3.1K
10:41 85.80 85.82 85.76 85.82 10.8K
10:42 85.78 85.88 85.76 85.88 19.3K
10:43 85.86 85.88 85.85 85.88 5.6K
10:44 85.85 85.89 85.85 85.88 3.9K
10:45 85.88 85.88 85.82 85.87 9.6K
10:46 85.87 85.89 85.82 85.87 20.5K
10:47 85.87 85.88 85.82 85.88 7.6K
10:48 85.85 85.89 85.84 85.85 7.8K
10:49 85.85 85.89 85.82 85.82 16.3K
10:50 85.82 85.89 85.82 85.87 10.0K
10:51 85.86 85.89 85.86 85.88 2.4K
10:52 85.88 85.88 85.84 85.84 3.3K
10:53 85.85 85.87 85.82 85.87 8.8K
10:54 85.88 85.88 85.79 85.84 16.0K
10:55 85.85 85.86 85.80 85.81 4.7K
10:56 85.81 85.85 85.75 85.83 34.6K
10:57 85.83 85.85 85.82 85.82 4.4K
10:58 85.84 85.84 85.82 85.82 5.9K
10:59 85.82 85.84 85.82 85.84 5.0K
11:00 85.82 85.84 85.80 85.80 9.0K
11:01 85.82 85.82 85.80 85.82 5.9K
11:02 85.81 85.82 85.79 85.80 3.2K
11:03 85.82 85.82 85.79 85.79 16.6K
11:04 85.82 85.87 85.80 85.80 30.7K
11:05 85.84 85.84 85.80 85.84 3.4K
11:06 85.80 85.84 85.80 85.83 6.1K
11:07 85.80 85.80 85.71 85.75 20.5K
11:08 85.72 85.75 85.71 85.75 7.0K
11:09 85.75 85.75 85.68 85.70 8.2K
11:10 85.70 85.70 85.68 85.70 6.5K
11:11 85.70 85.73 85.68 85.73 7.4K
11:12 85.70 85.72 85.66 85.66 16.9K
11:13 85.64 85.68 85.64 85.64 18.3K
11:14 85.65 85.65 85.64 85.65 7.1K
11:15 85.65 85.65 85.64 85.64 11.5K
11:16 85.64 85.68 85.62 85.68 13.3K
11:17 85.67 85.71 85.66 85.66 6.0K
11:18 85.70 85.70 85.65 85.66 3.3K
11:19 85.69 85.70 85.65 85.70 2.8K
11:20 85.69 85.69 85.61 85.62 23.3K
11:21 85.62 85.64 85.62 85.62 3.5K
11:22 85.64 85.68 85.61 85.68 7.0K
11:23 85.65 85.67 85.63 85.64 5.2K
11:24 85.68 85.69 85.63 85.63 6.9K
11:25 85.63 85.68 85.63 85.68 4.7K
11:26 85.64 85.69 85.64 85.69 3.2K
11:27 85.69 85.69 85.64 85.67 5.3K
11:28 85.68 85.69 85.63 85.67 12.4K
11:29 85.66 85.67 85.64 85.67 2.8K
11:30 85.68 85.68 85.62 85.64 21.8K
11:31 85.60 85.64 85.60 85.63 18.1K
11:32 85.61 85.63 85.54 85.54 54.2K
11:33 85.53 85.58 85.53 85.57 3.5K
11:34 85.59 85.60 85.53 85.55 29.6K
11:35 85.59 85.60 85.55 85.55 13.9K
11:36 85.59 85.62 85.56 85.60 4.8K
11:37 85.60 85.60 85.55 85.56 4.5K
11:38 85.58 85.59 85.55 85.58 12.7K
11:39 85.58 85.58 85.52 85.52 10.2K
11:40 85.52 85.55 85.50 85.51 50.5K
11:41 85.50 85.52 85.50 85.50 12.6K
11:42 85.52 85.52 85.51 85.52 6.8K
11:43 85.51 85.52 85.51 85.52 6.4K
11:44 85.52 85.54 85.50 85.52 13.7K
11:45 85.53 85.54 85.51 85.54 4.6K
11:46 85.54 85.54 85.50 85.52 25.1K
11:47 85.50 85.53 85.50 85.53 10.9K
11:48 85.53 85.53 85.45 85.45 85.1K
11:49 85.45 85.66 85.40 85.63 69.7K
11:50 85.63 85.65 85.63 85.63 3.4K
11:51 85.65 85.68 85.65 85.68 8.8K
11:52 85.69 85.69 85.65 85.67 5.8K
11:53 85.65 85.68 85.65 85.67 12.7K
11:54 85.67 85.68 85.65 85.65 8.8K
11:55 85.68 85.68 85.64 85.68 2.7K
11:56 85.65 85.68 85.63 85.63 1.2K
11:57 85.61 85.63 85.60 85.63 6.6K
11:58 85.63 85.63 85.61 85.61 4.4K
11:59 85.63 85.63 85.60 85.61 3.9K
12:00 85.60 85.65 85.57 85.65 17.4K
12:01 85.60 85.60 85.52 85.58 10.4K
12:02 85.58 85.58 85.50 85.50 12.8K
12:03 85.50 85.53 85.50 85.53 4.6K
12:04 85.51 85.53 85.50 85.53 8.0K
12:05 85.53 85.53 85.40 85.40 38.7K
12:06 85.40 85.44 85.40 85.44 8.2K
12:07 85.42 85.48 85.42 85.47 4.3K
12:08 85.43 85.48 85.43 85.48 4.6K
12:09 85.43 85.48 85.43 85.47 3.8K
12:10 85.44 85.47 85.44 85.47 2.8K
12:11 85.46 85.46 85.43 85.43 15.6K
12:12 85.43 85.46 85.43 85.46 6.3K
12:13 85.48 85.48 85.42 85.43 15.6K
12:14 85.44 85.44 85.32 85.32 47.5K
12:15 85.32 85.33 85.30 85.30 26.4K
12:16 85.33 85.36 85.32 85.36 19.4K
12:17 85.36 85.37 85.32 85.36 18.1K
12:18 85.31 85.35 85.30 85.35 10.5K
12:19 85.31 85.35 85.20 85.20 87.8K
12:20 85.21 85.29 85.21 85.28 21.3K
12:21 85.27 85.29 85.23 85.28 11.4K
12:22 85.25 85.28 85.24 85.28 7.0K
12:23 85.28 85.28 85.22 85.22 16.9K
12:24 85.23 85.24 85.20 85.20 9.6K
12:25 85.24 85.24 85.18 85.20 26.3K
12:26 85.22 85.23 85.17 85.17 10.8K
12:27 85.18 85.23 85.17 85.22 10.4K
12:28 85.20 85.23 85.20 85.23 16.4K
12:29 85.19 85.23 85.17 85.21 13.2K
12:30 85.17 85.22 85.13 85.19 16.9K
12:31 85.20 85.20 85.14 85.19 7.9K
12:32 85.16 85.20 85.15 85.15 17.2K
12:33 85.17 85.20 85.16 85.20 24.2K
12:34 85.20 85.21 85.16 85.21 9.3K
12:35 85.21 85.22 85.16 85.20 5.6K
12:36 85.22 85.32 85.20 85.28 55.2K
12:37 85.33 85.33 85.28 85.33 12.7K
12:38 85.33 85.33 85.25 85.28 17.3K
12:39 85.32 85.32 85.23 85.24 11.3K
12:40 85.28 85.28 85.23 85.28 11.5K
12:41 85.28 85.30 85.23 85.25 9.5K
12:42 85.25 85.29 85.21 85.21 10.3K
12:43 85.20 85.22 85.20 85.20 8.3K
12:44 85.20 85.23 85.20 85.23 9.6K
12:45 85.20 85.22 85.16 85.22 9.8K
12:46 85.22 85.22 85.15 85.15 9.3K
12:47 85.19 85.20 85.15 85.15 11.3K
12:48 85.16 85.16 85.13 85.13 4.3K
12:49 85.15 85.16 85.10 85.12 80.3K
12:50 85.12 85.14 85.10 85.10 15.9K
12:51 85.14 85.14 85.10 85.10 18.0K
12:52 85.10 85.14 85.10 85.14 8.9K
12:53 85.12 85.14 85.11 85.11 7.7K
12:54 85.12 85.17 85.12 85.12 13.3K
12:55 85.12 85.17 85.12 85.17 8.4K
12:56 85.13 85.17 85.13 85.17 8.4K
12:57 85.13 85.17 85.13 85.14 6.4K
12:58 85.17 85.17 85.12 85.12 5.2K
12:59 85.17 85.17 85.12 85.13 14.1K
13:00 85.13 85.16 85.11 85.11 9.3K
13:01 85.14 85.15 85.10 85.15 15.0K
13:02 85.15 85.15 85.10 85.11 30.8K
13:03 85.10 85.15 85.10 85.11 14.2K
13:04 85.11 85.15 85.11 85.15 5.4K
13:05 85.15 85.20 85.11 85.20 20.1K
13:06 85.21 85.22 85.17 85.22 8.8K
13:07 85.22 85.22 85.15 85.15 7.3K
13:08 85.17 85.18 85.14 85.15 6.3K
13:09 85.20 85.20 85.14 85.15 21.5K
13:10 85.19 85.20 85.15 85.19 5.6K
13:11 85.23 85.23 85.16 85.19 17.4K
13:12 85.15 85.19 85.15 85.19 8.3K
13:13 85.15 85.28 85.15 85.23 27.9K
13:14 85.25 85.29 85.23 85.28 13.4K
13:15 85.28 85.29 85.24 85.24 16.5K
13:16 85.28 85.29 85.23 85.23 7.9K
13:17 85.23 85.23 85.20 85.20 6.0K
13:18 85.17 85.20 85.15 85.16 15.8K
13:19 85.16 85.20 85.15 85.18 6.7K
13:20 85.20 85.22 85.16 85.19 6.4K
13:21 85.23 85.23 85.18 85.18 7.9K
13:22 85.16 85.23 85.16 85.23 7.9K
13:23 85.30 85.30 85.25 85.27 51.9K
13:24 85.29 85.30 85.24 85.24 23.9K
13:25 85.27 85.27 85.20 85.20 7.6K
13:26 85.24 85.24 85.18 85.18 4.4K
13:27 85.19 85.23 85.16 85.18 5.8K
13:28 85.17 85.22 85.16 85.16 9.6K
13:29 85.17 85.27 85.16 85.27 9.8K
13:30 85.28 85.28 85.19 85.19 10.7K
13:31 85.20 85.20 85.16 85.20 9.3K
13:32 85.18 85.18 85.16 85.16 23.5K
13:33 85.16 85.17 85.15 85.15 35.9K
13:34 85.15 85.16 85.12 85.12 99.9K
13:35 85.12 85.12 85.12 85.12 8.7K
13:36 85.12 85.12 85.08 85.09 135.1K
13:37 85.06 85.10 85.06 85.07 11.0K
13:38 85.07 85.09 85.07 85.08 7.8K
13:39 85.07 85.09 85.07 85.07 8.9K
13:40 85.07 85.10 85.01 85.04 80.0K
13:41 85.06 85.06 85.03 85.03 10.7K
13:42 84.96 84.98 84.91 84.96 252.0K
13:43 84.98 84.99 84.96 84.99 13.7K
13:44 84.96 85.05 84.96 85.02 11.9K
13:45 85.01 85.05 85.00 85.00 13.0K
13:46 85.00 85.03 85.00 85.00 13.3K
13:47 85.00 85.07 85.00 85.02 153.0K
13:48 85.02 85.05 85.02 85.02 6.9K
13:49 85.05 85.05 85.02 85.03 12.3K
13:50 85.03 85.04 85.02 85.02 14.0K
13:51 85.02 85.02 84.98 85.02 33.5K
13:52 85.02 85.02 84.98 84.99 6.4K
13:53 84.99 85.00 84.98 85.00 14.6K
13:54 85.02 85.02 84.97 84.97 11.7K
13:55 84.98 85.00 84.97 84.99 4.5K
13:56 84.97 85.00 84.97 84.98 32.3K
13:57 84.95 84.99 84.92 84.92 19.8K
13:58 84.97 84.97 84.91 84.96 16.8K
13:59 84.96 84.96 84.86 84.86 37.1K
14:00 84.87 84.89 84.85 84.85 18.0K
14:01 84.86 84.89 84.85 84.85 21.3K
14:02 84.85 84.86 84.84 84.84 28.8K
14:03 84.84 84.84 84.80 84.82 44.1K
14:04 84.80 84.84 84.80 84.84 33.2K
14:05 84.80 84.84 84.77 84.77 21.7K
14:06 84.78 84.80 84.78 84.78 10.7K
14:07 84.77 84.82 84.77 84.80 62.9K
14:08 84.80 84.80 84.76 84.77 13.3K
14:09 84.80 84.80 84.75 84.76 65.1K
14:10 84.76 84.80 84.73 84.79 28.6K
14:11 84.79 84.80 84.75 84.76 26.7K
14:12 84.80 84.80 84.76 84.76 16.5K
14:13 84.80 84.80 84.72 84.74 16.4K
14:14 84.74 84.76 84.72 84.76 18.2K
14:15 84.76 84.77 84.72 84.73 27.4K
14:16 84.77 84.79 84.72 84.79 47.0K
14:17 84.79 84.79 84.73 84.78 26.9K
14:18 84.75 84.78 84.72 84.74 24.8K
14:19 84.74 84.79 84.73 84.74 20.5K
14:20 84.74 84.79 84.74 84.79 31.5K
14:21 84.79 84.79 84.77 84.78 33.2K
14:22 84.80 84.80 84.77 84.77 16.8K
14:23 84.80 84.83 84.77 84.83 54.9K
14:24 84.83 84.84 84.80 84.81 18.9K
14:25 84.81 84.84 84.78 84.80 19.8K
14:26 84.80 84.91 84.80 84.91 38.7K
14:27 84.84 84.87 84.84 84.87 22.1K
14:28 84.88 84.88 84.81 84.88 17.3K
14:29 84.87 84.93 84.87 84.90 26.6K
14:30 84.90 84.91 84.87 84.90 18.7K
14:31 84.90 84.91 84.85 84.91 48.5K
14:32 84.86 84.91 84.85 84.86 16.7K
14:33 84.85 84.88 84.81 84.81 27.1K
14:34 84.78 84.79 84.75 84.79 37.5K
14:35 84.79 84.80 84.76 84.79 21.3K
14:36 84.77 84.80 84.75 84.75 19.3K
14:37 84.75 84.78 84.75 84.75 20.7K
14:38 84.75 84.75 84.70 84.72 29.7K
14:39 84.72 84.73 84.70 84.72 19.8K
14:40 84.71 84.73 84.67 84.70 38.9K
14:41 84.74 84.74 84.70 84.70 16.0K
14:42 84.71 84.73 84.70 84.71 16.4K
14:43 84.70 84.75 84.70 84.73 21.4K
14:44 84.68 84.71 84.67 84.68 14.9K
14:45 84.68 84.79 84.66 84.76 32.2K
14:46 84.76 84.90 84.76 84.89 38.7K
14:47 84.90 84.94 84.89 84.91 26.2K
14:48 84.91 84.95 84.90 84.94 24.7K
14:49 84.95 84.95 84.89 84.93 51.3K
14:50 84.90 84.93 84.90 84.92 10.9K
14:51 84.90 84.94 84.90 84.92 8.7K
14:52 84.94 84.94 84.90 84.94 6.0K
14:53 84.93 84.94 84.91 84.92 28.1K
14:54 84.93 84.94 84.91 84.92 10.6K
14:55 84.90 84.93 84.90 84.91 7.7K
14:56 84.90 84.93 84.90 84.90 23.8K
14:57 84.91 85.03 84.91 85.03 48.1K
14:58 85.00 85.04 85.00 85.01 21.9K
14:59 85.03 85.05 85.01 85.04 14.8K
15:00 85.04 85.05 85.02 85.04 22.8K
15:01 85.04 85.05 85.01 85.05 29.5K
15:02 85.04 85.05 85.02 85.03 27.6K
15:03 85.02 85.02 84.99 85.01 42.8K
15:04 85.00 85.03 85.00 85.03 28.7K
15:05 85.06 85.06 85.00 85.00 45.9K
15:06 84.96 84.99 84.91 84.91 52.0K
15:07 84.91 84.94 84.91 84.93 16.9K
15:08 84.95 84.95 84.91 84.91 39.4K
15:09 84.91 85.08 84.91 85.06 326.5K
15:10 84.97 85.05 84.97 84.99 37.7K
15:11 85.03 85.09 85.02 85.07 77.4K
15:12 85.06 85.08 85.04 85.04 12.7K
15:13 85.03 85.06 85.02 85.06 23.9K
15:14 85.05 85.05 85.01 85.04 27.8K
15:15 85.03 85.04 85.03 85.03 48.4K
15:16 85.03 85.03 84.97 85.00 41.7K
15:17 85.00 85.05 85.00 85.02 61.5K
15:18 85.02 85.03 84.95 85.00 135.4K
15:19 84.99 84.99 84.94 84.94 40.9K
15:20 84.92 84.93 84.89 84.89 87.1K
15:21 84.90 84.91 84.90 84.90 30.5K
15:22 84.90 84.92 84.89 84.91 24.4K
15:23 84.90 84.91 84.90 84.91 17.6K
15:24 84.91 84.91 84.86 84.87 49.7K
15:25 84.91 84.92 84.88 84.88 24.0K
15:26 84.89 84.89 84.87 84.87 35.2K
15:27 84.88 84.91 84.88 84.91 40.3K
15:28 84.91 84.95 84.90 84.92 78.3K
15:29 84.93 84.97 84.85 84.97 64.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible