86.93
Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:07 | 86.21 | 86.21 | 86.21 | 86.21 | 119.1K |
09:15 | 86.17 | 86.29 | 85.73 | 85.92 | 688.3K |
09:16 | 85.85 | 85.97 | 85.85 | 85.85 | 254.7K |
09:17 | 85.90 | 85.95 | 85.80 | 85.80 | 264.6K |
09:18 | 85.77 | 85.92 | 85.75 | 85.92 | 141.5K |
09:19 | 85.84 | 85.84 | 85.72 | 85.72 | 125.4K |
09:20 | 85.72 | 85.89 | 85.72 | 85.79 | 76.2K |
09:21 | 85.75 | 85.84 | 85.55 | 85.55 | 193.5K |
09:22 | 85.55 | 85.70 | 85.52 | 85.65 | 76.8K |
09:23 | 85.60 | 85.68 | 85.59 | 85.62 | 57.2K |
09:24 | 85.60 | 85.63 | 85.51 | 85.51 | 69.6K |
09:25 | 85.50 | 85.52 | 85.35 | 85.35 | 160.8K |
09:26 | 85.35 | 85.35 | 85.20 | 85.30 | 190.0K |
09:27 | 85.29 | 85.30 | 85.19 | 85.21 | 73.0K |
09:28 | 85.23 | 85.30 | 85.20 | 85.27 | 78.0K |
09:29 | 85.24 | 85.51 | 85.24 | 85.49 | 120.3K |
09:30 | 85.45 | 85.70 | 85.45 | 85.70 | 150.6K |
09:31 | 85.71 | 85.85 | 85.71 | 85.81 | 139.2K |
09:32 | 85.79 | 85.79 | 85.73 | 85.75 | 46.8K |
09:33 | 85.78 | 85.88 | 85.74 | 85.84 | 135.9K |
09:34 | 85.78 | 85.87 | 85.72 | 85.79 | 40.5K |
09:35 | 85.83 | 85.83 | 85.73 | 85.76 | 107.0K |
09:36 | 85.73 | 85.76 | 85.70 | 85.70 | 44.7K |
09:37 | 85.69 | 85.74 | 85.69 | 85.72 | 26.5K |
09:38 | 85.69 | 85.70 | 85.60 | 85.64 | 74.4K |
09:39 | 85.64 | 85.73 | 85.60 | 85.72 | 61.1K |
09:40 | 85.70 | 85.82 | 85.67 | 85.80 | 73.5K |
09:41 | 85.84 | 85.96 | 85.82 | 85.82 | 92.0K |
09:42 | 85.79 | 85.84 | 85.78 | 85.84 | 19.8K |
09:43 | 85.84 | 85.98 | 85.84 | 85.97 | 56.3K |
09:44 | 85.98 | 85.98 | 85.85 | 85.90 | 23.8K |
09:45 | 85.90 | 85.94 | 85.89 | 85.92 | 35.1K |
09:46 | 85.96 | 85.96 | 85.85 | 85.85 | 53.0K |
09:47 | 85.86 | 85.86 | 85.82 | 85.85 | 24.6K |
09:48 | 85.82 | 85.84 | 85.70 | 85.73 | 43.2K |
09:49 | 85.70 | 85.88 | 85.70 | 85.80 | 25.0K |
09:50 | 85.82 | 85.93 | 85.82 | 85.91 | 27.3K |
09:51 | 85.93 | 85.98 | 85.91 | 85.95 | 47.2K |
09:52 | 85.99 | 86.09 | 85.99 | 86.09 | 94.2K |
09:53 | 86.05 | 86.09 | 86.01 | 86.01 | 50.4K |
09:54 | 86.03 | 86.06 | 85.89 | 85.89 | 48.2K |
09:55 | 85.88 | 85.95 | 85.87 | 85.90 | 24.2K |
09:56 | 85.93 | 86.18 | 85.93 | 86.12 | 79.3K |
09:57 | 86.05 | 86.10 | 86.02 | 86.08 | 57.8K |
09:58 | 86.07 | 86.10 | 86.04 | 86.10 | 30.3K |
09:59 | 86.03 | 86.05 | 85.96 | 85.96 | 44.6K |
10:00 | 85.98 | 86.50 | 85.98 | 86.50 | 621.7K |
10:01 | 86.50 | 86.53 | 86.26 | 86.36 | 576.1K |
10:02 | 86.34 | 86.37 | 86.31 | 86.31 | 46.4K |
10:03 | 86.36 | 86.36 | 86.25 | 86.28 | 31.6K |
10:04 | 86.25 | 86.34 | 86.25 | 86.34 | 37.7K |
10:05 | 86.31 | 86.35 | 86.27 | 86.32 | 145.6K |
10:06 | 86.32 | 86.43 | 86.12 | 86.13 | 144.4K |
10:07 | 86.15 | 86.15 | 86.04 | 86.09 | 34.6K |
10:08 | 86.06 | 86.13 | 86.01 | 86.08 | 24.7K |
10:09 | 86.10 | 86.13 | 86.05 | 86.08 | 45.1K |
10:10 | 86.06 | 86.08 | 86.02 | 86.04 | 26.4K |
10:11 | 86.04 | 86.07 | 85.91 | 85.94 | 56.5K |
10:12 | 85.96 | 85.97 | 85.93 | 85.93 | 11.5K |
10:13 | 85.93 | 85.94 | 85.92 | 85.93 | 18.0K |
10:14 | 85.92 | 85.93 | 85.90 | 85.91 | 40.9K |
10:15 | 85.91 | 85.93 | 85.87 | 85.87 | 43.2K |
10:16 | 85.90 | 85.98 | 85.87 | 85.95 | 29.6K |
10:17 | 85.95 | 86.01 | 85.94 | 86.00 | 33.8K |
10:18 | 86.00 | 86.02 | 85.99 | 85.99 | 14.5K |
10:19 | 86.00 | 86.01 | 85.96 | 85.97 | 12.4K |
10:20 | 86.00 | 86.00 | 85.90 | 85.90 | 25.3K |
10:21 | 85.90 | 85.96 | 85.90 | 85.90 | 14.7K |
10:22 | 85.94 | 85.95 | 85.85 | 85.85 | 25.8K |
10:23 | 85.86 | 85.86 | 85.84 | 85.84 | 13.8K |
10:24 | 85.85 | 85.85 | 85.81 | 85.81 | 23.4K |
10:25 | 85.80 | 85.85 | 85.79 | 85.80 | 38.9K |
10:26 | 85.78 | 85.80 | 85.77 | 85.78 | 15.6K |
10:27 | 85.78 | 85.79 | 85.74 | 85.74 | 36.1K |
10:28 | 85.74 | 85.74 | 85.70 | 85.74 | 16.0K |
10:29 | 85.70 | 85.71 | 85.50 | 85.56 | 110.6K |
10:30 | 85.60 | 85.62 | 85.54 | 85.62 | 43.1K |
10:31 | 85.62 | 85.72 | 85.60 | 85.72 | 14.4K |
10:32 | 85.74 | 85.74 | 85.67 | 85.71 | 34.1K |
10:33 | 85.68 | 85.72 | 85.62 | 85.62 | 27.3K |
10:34 | 85.63 | 85.63 | 85.53 | 85.54 | 30.9K |
10:35 | 85.54 | 85.64 | 85.54 | 85.60 | 37.6K |
10:36 | 85.61 | 85.63 | 85.60 | 85.62 | 11.3K |
10:37 | 85.62 | 85.64 | 85.61 | 85.64 | 12.1K |
10:38 | 85.65 | 85.68 | 85.65 | 85.67 | 14.5K |
10:39 | 85.70 | 85.72 | 85.66 | 85.71 | 38.7K |
10:40 | 85.73 | 85.75 | 85.68 | 85.70 | 16.4K |
10:41 | 85.70 | 85.70 | 85.61 | 85.61 | 30.9K |
10:42 | 85.64 | 85.69 | 85.55 | 85.55 | 47.7K |
10:43 | 85.54 | 85.62 | 85.53 | 85.53 | 52.9K |
10:44 | 85.55 | 85.58 | 85.53 | 85.58 | 22.3K |
10:45 | 85.55 | 85.58 | 85.54 | 85.55 | 16.0K |
10:46 | 85.55 | 85.60 | 85.55 | 85.56 | 22.0K |
10:47 | 85.58 | 85.62 | 85.56 | 85.60 | 14.3K |
10:48 | 85.61 | 85.63 | 85.58 | 85.61 | 11.5K |
10:49 | 85.63 | 85.63 | 85.55 | 85.63 | 75.6K |
10:50 | 85.63 | 85.64 | 85.59 | 85.62 | 17.0K |
10:51 | 85.60 | 85.60 | 85.55 | 85.55 | 15.5K |
10:52 | 85.55 | 85.60 | 85.55 | 85.57 | 10.6K |
10:53 | 85.60 | 85.60 | 85.57 | 85.57 | 9.9K |
10:54 | 85.59 | 85.60 | 85.56 | 85.57 | 35.4K |
10:55 | 85.56 | 85.57 | 85.41 | 85.41 | 93.4K |
10:56 | 85.46 | 85.50 | 85.42 | 85.50 | 25.1K |
10:57 | 85.50 | 85.50 | 85.41 | 85.45 | 17.1K |
10:58 | 85.45 | 85.45 | 85.39 | 85.41 | 33.3K |
10:59 | 85.40 | 85.40 | 85.22 | 85.22 | 63.8K |
11:00 | 85.13 | 85.20 | 85.13 | 85.13 | 130.1K |
11:01 | 85.11 | 85.20 | 85.10 | 85.18 | 87.4K |
11:02 | 85.20 | 85.30 | 85.19 | 85.30 | 52.5K |
11:03 | 85.30 | 85.37 | 85.30 | 85.32 | 25.4K |
11:04 | 85.31 | 85.35 | 85.30 | 85.31 | 37.3K |
11:05 | 85.31 | 85.36 | 85.31 | 85.35 | 19.4K |
11:06 | 85.35 | 85.35 | 85.20 | 85.23 | 103.7K |
11:07 | 85.23 | 85.23 | 85.10 | 85.18 | 45.5K |
11:08 | 85.18 | 85.19 | 85.13 | 85.13 | 45.5K |
11:09 | 85.13 | 85.18 | 85.12 | 85.17 | 43.7K |
11:10 | 85.17 | 85.24 | 85.17 | 85.24 | 21.4K |
11:11 | 85.22 | 85.28 | 85.22 | 85.28 | 20.2K |
11:12 | 85.28 | 85.32 | 85.27 | 85.29 | 19.6K |
11:13 | 85.21 | 85.25 | 85.20 | 85.23 | 83.4K |
11:14 | 85.20 | 85.23 | 85.19 | 85.20 | 249.6K |
11:15 | 85.22 | 85.24 | 85.19 | 85.21 | 32.8K |
11:16 | 85.24 | 85.32 | 85.23 | 85.31 | 13.9K |
11:17 | 85.30 | 85.32 | 85.25 | 85.26 | 50.2K |
11:18 | 85.29 | 85.29 | 85.22 | 85.26 | 23.0K |
11:19 | 85.25 | 85.25 | 85.22 | 85.25 | 20.6K |
11:20 | 85.25 | 85.25 | 85.21 | 85.21 | 19.7K |
11:21 | 85.21 | 85.23 | 85.21 | 85.22 | 26.6K |
11:22 | 85.22 | 85.26 | 85.21 | 85.25 | 26.9K |
11:23 | 85.28 | 85.28 | 85.21 | 85.22 | 21.2K |
11:24 | 85.24 | 85.24 | 85.13 | 85.14 | 31.0K |
11:25 | 85.15 | 85.15 | 85.11 | 85.13 | 54.3K |
11:26 | 85.12 | 85.14 | 85.08 | 85.08 | 23.7K |
11:27 | 85.11 | 85.12 | 85.09 | 85.12 | 45.2K |
11:28 | 85.13 | 85.13 | 85.09 | 85.10 | 22.7K |
11:29 | 85.12 | 85.12 | 85.10 | 85.11 | 14.9K |
11:30 | 85.10 | 85.12 | 85.01 | 85.04 | 104.5K |
11:31 | 85.02 | 85.06 | 85.00 | 85.02 | 34.3K |
11:32 | 85.02 | 85.09 | 85.02 | 85.08 | 22.1K |
11:33 | 85.07 | 85.12 | 85.07 | 85.10 | 19.9K |
11:34 | 85.10 | 85.14 | 85.10 | 85.13 | 8.1K |
11:35 | 85.16 | 85.16 | 85.04 | 85.09 | 56.9K |
11:36 | 85.06 | 85.12 | 85.06 | 85.10 | 13.5K |
11:37 | 85.12 | 85.15 | 85.10 | 85.15 | 16.3K |
11:38 | 85.12 | 85.14 | 85.11 | 85.14 | 15.4K |
11:39 | 85.12 | 85.16 | 85.10 | 85.15 | 14.9K |
11:40 | 85.14 | 85.18 | 85.13 | 85.16 | 19.8K |
11:41 | 85.15 | 85.19 | 85.15 | 85.17 | 12.8K |
11:42 | 85.19 | 85.19 | 85.17 | 85.18 | 9.7K |
11:43 | 85.15 | 85.19 | 85.15 | 85.17 | 10.6K |
11:44 | 85.18 | 85.25 | 85.18 | 85.24 | 16.0K |
11:45 | 85.25 | 85.25 | 85.22 | 85.22 | 8.4K |
11:46 | 85.24 | 85.25 | 85.23 | 85.25 | 13.6K |
11:47 | 85.25 | 85.25 | 85.22 | 85.22 | 13.0K |
11:48 | 85.23 | 85.25 | 85.22 | 85.25 | 11.3K |
11:49 | 85.25 | 85.29 | 85.24 | 85.27 | 21.1K |
11:50 | 85.29 | 85.40 | 85.29 | 85.39 | 34.4K |
11:51 | 85.38 | 85.48 | 85.36 | 85.48 | 64.1K |
11:52 | 85.48 | 85.48 | 85.39 | 85.39 | 79.4K |
11:53 | 85.39 | 85.45 | 85.39 | 85.43 | 36.6K |
11:54 | 85.43 | 85.50 | 85.35 | 85.48 | 112.5K |
11:55 | 85.47 | 85.58 | 85.47 | 85.58 | 53.3K |
11:56 | 85.59 | 85.65 | 85.57 | 85.63 | 64.2K |
11:57 | 85.61 | 85.61 | 85.44 | 85.50 | 153.4K |
11:58 | 85.54 | 85.54 | 85.41 | 85.50 | 40.7K |
11:59 | 85.52 | 85.60 | 85.52 | 85.57 | 32.4K |
12:00 | 85.60 | 85.64 | 85.57 | 85.63 | 28.8K |
12:01 | 85.61 | 85.63 | 85.59 | 85.60 | 11.7K |
12:02 | 85.58 | 85.60 | 85.55 | 85.57 | 25.8K |
12:03 | 85.55 | 85.60 | 85.55 | 85.60 | 8.7K |
12:04 | 85.58 | 85.59 | 85.55 | 85.55 | 11.4K |
12:05 | 85.58 | 85.65 | 85.58 | 85.64 | 71.7K |
12:06 | 85.64 | 85.69 | 85.64 | 85.67 | 18.3K |
12:07 | 85.66 | 85.69 | 85.55 | 85.55 | 64.4K |
12:08 | 85.55 | 85.63 | 85.55 | 85.59 | 13.9K |
12:09 | 85.61 | 85.62 | 85.60 | 85.61 | 17.0K |
12:10 | 85.60 | 85.62 | 85.55 | 85.60 | 20.5K |
12:11 | 85.59 | 85.60 | 85.54 | 85.54 | 17.9K |
12:12 | 85.54 | 85.54 | 85.48 | 85.48 | 56.3K |
12:13 | 85.49 | 85.51 | 85.48 | 85.50 | 14.4K |
12:14 | 85.50 | 85.50 | 85.45 | 85.46 | 15.0K |
12:15 | 85.47 | 85.52 | 85.45 | 85.46 | 20.2K |
12:16 | 85.48 | 85.48 | 85.44 | 85.45 | 34.8K |
12:17 | 85.46 | 85.49 | 85.42 | 85.49 | 43.3K |
12:18 | 85.48 | 85.48 | 85.42 | 85.47 | 11.0K |
12:19 | 85.48 | 85.48 | 85.43 | 85.47 | 17.8K |
12:20 | 85.47 | 85.49 | 85.44 | 85.44 | 10.6K |
12:21 | 85.45 | 85.49 | 85.44 | 85.49 | 17.9K |
12:22 | 85.49 | 85.49 | 85.44 | 85.45 | 19.4K |
12:23 | 85.47 | 85.51 | 85.43 | 85.51 | 58.5K |
12:24 | 85.52 | 85.52 | 85.46 | 85.48 | 36.4K |
12:25 | 85.50 | 85.51 | 85.44 | 85.47 | 15.5K |
12:26 | 85.49 | 85.49 | 85.33 | 85.35 | 95.5K |
12:27 | 85.33 | 85.39 | 85.33 | 85.37 | 23.2K |
12:28 | 85.42 | 85.42 | 85.35 | 85.35 | 26.2K |
12:29 | 85.38 | 85.44 | 85.38 | 85.41 | 10.9K |
12:30 | 85.40 | 85.42 | 85.36 | 85.42 | 28.8K |
12:31 | 85.41 | 85.43 | 85.35 | 85.35 | 11.5K |
12:32 | 85.36 | 85.40 | 85.35 | 85.36 | 10.0K |
12:33 | 85.36 | 85.40 | 85.36 | 85.36 | 6.7K |
12:34 | 85.41 | 85.44 | 85.36 | 85.40 | 16.3K |
12:35 | 85.43 | 85.47 | 85.43 | 85.45 | 26.8K |
12:36 | 85.45 | 85.46 | 85.40 | 85.40 | 32.5K |
12:37 | 85.40 | 85.42 | 85.39 | 85.39 | 15.0K |
12:38 | 85.40 | 85.40 | 85.39 | 85.39 | 13.3K |
12:39 | 85.39 | 85.40 | 85.36 | 85.38 | 21.2K |
12:40 | 85.37 | 85.39 | 85.31 | 85.31 | 14.4K |
12:41 | 85.32 | 85.36 | 85.32 | 85.33 | 74.5K |
12:42 | 85.36 | 85.37 | 85.30 | 85.30 | 78.8K |
12:43 | 85.30 | 85.32 | 85.26 | 85.30 | 370.5K |
12:44 | 85.32 | 85.34 | 85.30 | 85.32 | 28.0K |
12:45 | 85.33 | 85.35 | 85.32 | 85.32 | 12.6K |
12:46 | 85.34 | 85.45 | 85.34 | 85.45 | 80.3K |
12:47 | 85.49 | 85.49 | 85.43 | 85.46 | 78.3K |
12:48 | 85.48 | 85.50 | 85.47 | 85.47 | 10.7K |
12:49 | 85.46 | 85.52 | 85.46 | 85.48 | 41.3K |
12:50 | 85.51 | 85.52 | 85.47 | 85.51 | 24.3K |
12:51 | 85.51 | 85.54 | 85.49 | 85.51 | 15.0K |
12:52 | 85.55 | 85.60 | 85.55 | 85.57 | 18.8K |
12:53 | 85.59 | 85.59 | 85.55 | 85.59 | 18.0K |
12:54 | 85.58 | 85.59 | 85.56 | 85.57 | 12.5K |
12:55 | 85.58 | 85.59 | 85.55 | 85.55 | 12.1K |
12:56 | 85.55 | 85.59 | 85.55 | 85.55 | 13.4K |
12:57 | 85.55 | 85.57 | 85.52 | 85.52 | 16.5K |
12:58 | 85.52 | 85.55 | 85.51 | 85.51 | 19.6K |
12:59 | 85.53 | 85.56 | 85.51 | 85.51 | 21.0K |
13:00 | 85.51 | 85.53 | 85.50 | 85.50 | 25.0K |
13:01 | 85.50 | 85.50 | 85.45 | 85.45 | 37.6K |
13:02 | 85.45 | 85.48 | 85.42 | 85.44 | 9.7K |
13:03 | 85.47 | 85.54 | 85.42 | 85.54 | 48.1K |
13:04 | 85.54 | 85.55 | 85.51 | 85.53 | 13.4K |
13:05 | 85.53 | 85.58 | 85.50 | 85.58 | 9.4K |
13:06 | 85.58 | 85.64 | 85.56 | 85.64 | 34.9K |
13:07 | 85.63 | 85.70 | 85.60 | 85.70 | 49.1K |
13:08 | 85.67 | 85.70 | 85.66 | 85.66 | 25.7K |
13:09 | 85.65 | 85.70 | 85.65 | 85.67 | 16.5K |
13:10 | 85.67 | 85.69 | 85.67 | 85.67 | 15.2K |
13:11 | 85.68 | 85.68 | 85.62 | 85.62 | 20.4K |
13:12 | 85.63 | 85.63 | 85.60 | 85.61 | 14.6K |
13:13 | 85.61 | 85.65 | 85.59 | 85.64 | 15.5K |
13:14 | 85.65 | 85.65 | 85.60 | 85.60 | 14.8K |
13:15 | 85.61 | 85.64 | 85.60 | 85.61 | 14.5K |
13:16 | 85.62 | 85.70 | 85.62 | 85.70 | 68.8K |
13:17 | 85.74 | 85.75 | 85.64 | 85.65 | 73.2K |
13:18 | 85.66 | 85.68 | 85.64 | 85.64 | 12.2K |
13:19 | 85.65 | 85.65 | 85.57 | 85.57 | 22.9K |
13:20 | 85.55 | 85.56 | 85.48 | 85.48 | 48.2K |
13:21 | 85.53 | 85.53 | 85.39 | 85.39 | 48.5K |
13:22 | 85.38 | 85.45 | 85.38 | 85.41 | 29.2K |
13:23 | 85.42 | 85.42 | 85.34 | 85.38 | 67.3K |
13:24 | 85.38 | 85.38 | 85.31 | 85.31 | 278.4K |
13:25 | 85.30 | 85.34 | 85.30 | 85.30 | 18.1K |
13:26 | 85.31 | 85.38 | 85.31 | 85.33 | 23.7K |
13:27 | 85.36 | 85.36 | 85.31 | 85.33 | 10.6K |
13:28 | 85.33 | 85.35 | 85.30 | 85.34 | 21.2K |
13:29 | 85.32 | 85.32 | 85.30 | 85.30 | 18.2K |
13:30 | 85.33 | 85.33 | 85.30 | 85.30 | 12.2K |
13:31 | 85.30 | 85.33 | 85.30 | 85.30 | 14.9K |
13:32 | 85.31 | 85.35 | 85.25 | 85.31 | 296.8K |
13:33 | 85.32 | 85.34 | 85.30 | 85.30 | 29.6K |
13:34 | 85.30 | 85.32 | 85.29 | 85.30 | 236.1K |
13:35 | 85.30 | 85.33 | 85.30 | 85.31 | 167.6K |
13:36 | 85.30 | 85.30 | 85.03 | 85.03 | 200.1K |
13:37 | 85.03 | 85.11 | 85.02 | 85.10 | 57.7K |
13:38 | 85.10 | 85.23 | 85.10 | 85.23 | 70.3K |
13:39 | 85.23 | 85.24 | 85.18 | 85.24 | 33.4K |
13:40 | 85.21 | 85.22 | 85.17 | 85.19 | 12.4K |
13:41 | 85.19 | 85.33 | 85.19 | 85.33 | 35.7K |
13:42 | 85.38 | 85.38 | 85.30 | 85.30 | 42.5K |
13:43 | 85.30 | 85.33 | 85.19 | 85.19 | 329.6K |
13:44 | 85.17 | 85.20 | 85.10 | 85.16 | 15.1K |
13:45 | 85.17 | 85.17 | 85.12 | 85.14 | 10.0K |
13:46 | 85.14 | 85.14 | 85.06 | 85.10 | 78.7K |
13:47 | 85.13 | 85.21 | 85.11 | 85.21 | 44.2K |
13:48 | 85.26 | 85.26 | 85.15 | 85.20 | 36.6K |
13:49 | 85.23 | 85.23 | 85.17 | 85.20 | 10.1K |
13:50 | 85.15 | 85.25 | 85.12 | 85.25 | 98.5K |
13:51 | 85.28 | 85.29 | 85.24 | 85.24 | 10.1K |
13:52 | 85.24 | 85.37 | 85.24 | 85.37 | 25.1K |
13:53 | 85.36 | 85.36 | 85.31 | 85.33 | 12.4K |
13:54 | 85.33 | 85.33 | 85.28 | 85.28 | 7.4K |
13:55 | 85.28 | 85.28 | 85.22 | 85.25 | 21.7K |
13:56 | 85.26 | 85.38 | 85.26 | 85.36 | 69.4K |
13:57 | 85.34 | 85.40 | 85.28 | 85.37 | 8.2K |
13:58 | 85.35 | 85.39 | 85.33 | 85.33 | 10.8K |
13:59 | 85.34 | 85.48 | 85.34 | 85.46 | 22.1K |
14:00 | 85.47 | 85.74 | 85.47 | 85.69 | 102.0K |
14:01 | 85.67 | 85.70 | 85.63 | 85.63 | 33.7K |
14:02 | 85.62 | 85.64 | 85.56 | 85.56 | 15.8K |
14:03 | 85.68 | 85.75 | 85.68 | 85.71 | 79.2K |
14:04 | 85.71 | 85.73 | 85.63 | 85.64 | 20.0K |
14:05 | 85.64 | 85.67 | 85.59 | 85.59 | 52.7K |
14:06 | 85.59 | 85.60 | 85.51 | 85.51 | 15.3K |
14:07 | 85.51 | 85.51 | 85.47 | 85.47 | 19.2K |
14:08 | 85.47 | 85.47 | 85.42 | 85.46 | 20.0K |
14:09 | 85.49 | 85.55 | 85.48 | 85.49 | 68.0K |
14:10 | 85.52 | 85.52 | 85.30 | 85.30 | 58.4K |
14:11 | 85.30 | 85.33 | 85.30 | 85.31 | 14.6K |
14:12 | 85.33 | 85.36 | 85.31 | 85.32 | 25.7K |
14:13 | 85.30 | 85.36 | 85.30 | 85.35 | 13.1K |
14:14 | 85.40 | 85.40 | 85.35 | 85.38 | 7.4K |
14:15 | 85.36 | 85.40 | 85.34 | 85.39 | 11.0K |
14:16 | 85.36 | 85.40 | 85.32 | 85.33 | 36.6K |
14:17 | 85.33 | 85.45 | 85.33 | 85.37 | 13.1K |
14:18 | 85.42 | 85.45 | 85.40 | 85.42 | 18.4K |
14:19 | 85.41 | 85.43 | 85.37 | 85.40 | 6.0K |
14:20 | 85.37 | 85.42 | 85.36 | 85.37 | 16.5K |
14:21 | 85.36 | 85.36 | 85.31 | 85.31 | 11.8K |
14:22 | 85.31 | 85.41 | 85.31 | 85.35 | 15.5K |
14:23 | 85.34 | 85.42 | 85.34 | 85.37 | 13.8K |
14:24 | 85.35 | 85.38 | 85.33 | 85.37 | 9.4K |
14:25 | 85.37 | 85.41 | 85.34 | 85.35 | 12.2K |
14:26 | 85.35 | 85.36 | 85.30 | 85.31 | 38.9K |
14:27 | 85.31 | 85.35 | 85.30 | 85.33 | 32.2K |
14:28 | 85.33 | 85.35 | 85.30 | 85.31 | 7.0K |
14:29 | 85.30 | 85.36 | 85.30 | 85.35 | 5.8K |
14:30 | 85.35 | 85.36 | 85.34 | 85.35 | 31.5K |
14:31 | 85.38 | 85.45 | 85.36 | 85.45 | 20.6K |
14:32 | 85.46 | 85.50 | 85.46 | 85.46 | 25.1K |
14:33 | 85.48 | 85.49 | 85.44 | 85.44 | 6.9K |
14:34 | 85.48 | 85.49 | 85.44 | 85.46 | 40.2K |
14:35 | 85.46 | 85.50 | 85.45 | 85.45 | 119.9K |
14:36 | 85.46 | 85.51 | 85.46 | 85.49 | 119.6K |
14:37 | 85.52 | 85.52 | 85.42 | 85.46 | 24.3K |
14:38 | 85.48 | 85.51 | 85.45 | 85.45 | 24.3K |
14:39 | 85.47 | 85.52 | 85.44 | 85.51 | 17.9K |
14:40 | 85.51 | 85.55 | 85.49 | 85.55 | 135.7K |
14:41 | 85.56 | 85.56 | 85.51 | 85.53 | 25.4K |
14:42 | 85.54 | 85.59 | 85.51 | 85.56 | 26.9K |
14:43 | 85.57 | 85.59 | 85.54 | 85.56 | 22.6K |
14:44 | 85.56 | 85.59 | 85.55 | 85.58 | 39.4K |
14:45 | 85.57 | 85.57 | 85.46 | 85.46 | 38.1K |
14:46 | 85.48 | 85.48 | 85.42 | 85.48 | 47.1K |
14:47 | 85.46 | 85.48 | 85.43 | 85.48 | 21.3K |
14:48 | 85.50 | 85.50 | 85.46 | 85.49 | 5.6K |
14:49 | 85.45 | 85.48 | 85.43 | 85.47 | 81.8K |
14:50 | 85.47 | 85.50 | 85.44 | 85.49 | 40.6K |
14:51 | 85.48 | 85.49 | 85.45 | 85.45 | 125.3K |
14:52 | 85.45 | 85.50 | 85.45 | 85.49 | 90.2K |
14:53 | 85.49 | 85.49 | 85.39 | 85.39 | 45.0K |
14:54 | 85.40 | 85.46 | 85.38 | 85.45 | 13.7K |
14:55 | 85.44 | 85.45 | 85.42 | 85.42 | 16.0K |
14:56 | 85.42 | 85.44 | 85.38 | 85.38 | 54.2K |
14:57 | 85.41 | 85.44 | 85.41 | 85.42 | 13.9K |
14:58 | 85.42 | 85.44 | 85.40 | 85.40 | 37.8K |
14:59 | 85.43 | 85.45 | 85.38 | 85.40 | 36.7K |
15:00 | 85.43 | 85.46 | 85.40 | 85.42 | 66.1K |
15:01 | 85.42 | 85.43 | 85.38 | 85.38 | 100.0K |
15:02 | 85.38 | 85.38 | 85.33 | 85.35 | 32.7K |
15:03 | 85.34 | 85.40 | 85.32 | 85.40 | 105.3K |
15:04 | 85.40 | 85.41 | 85.39 | 85.39 | 61.4K |
15:05 | 85.39 | 85.39 | 85.33 | 85.38 | 77.4K |
15:06 | 85.38 | 85.39 | 85.38 | 85.38 | 46.4K |
15:07 | 85.38 | 85.47 | 85.38 | 85.44 | 121.8K |
15:08 | 85.44 | 85.46 | 85.42 | 85.46 | 72.6K |
15:09 | 85.43 | 85.54 | 85.41 | 85.54 | 96.0K |
15:10 | 85.58 | 85.59 | 85.57 | 85.57 | 218.6K |
15:11 | 85.52 | 85.52 | 85.44 | 85.48 | 146.4K |
15:12 | 85.46 | 85.47 | 85.41 | 85.45 | 84.0K |
15:13 | 85.42 | 85.48 | 85.41 | 85.48 | 83.0K |
15:14 | 85.45 | 85.47 | 85.45 | 85.45 | 134.5K |
15:15 | 85.45 | 85.51 | 85.45 | 85.49 | 103.7K |
15:16 | 85.52 | 85.52 | 85.47 | 85.47 | 120.7K |
15:17 | 85.49 | 85.56 | 85.49 | 85.55 | 83.6K |
15:18 | 85.59 | 85.60 | 85.55 | 85.55 | 284.6K |
15:19 | 85.55 | 85.59 | 85.53 | 85.55 | 143.6K |
15:20 | 85.55 | 85.57 | 85.53 | 85.54 | 199.4K |
15:21 | 85.51 | 85.63 | 85.51 | 85.61 | 82.2K |
15:22 | 85.54 | 85.54 | 85.47 | 85.54 | 201.6K |
15:23 | 85.55 | 85.55 | 85.33 | 85.37 | 209.9K |
15:24 | 85.39 | 85.44 | 85.30 | 85.39 | 150.6K |
15:25 | 85.32 | 85.45 | 85.15 | 85.21 | 177.3K |
15:26 | 85.21 | 85.30 | 85.16 | 85.30 | 131.7K |
15:27 | 85.30 | 85.45 | 85.30 | 85.45 | 92.8K |
15:28 | 85.49 | 85.50 | 85.32 | 85.42 | 70.0K |
15:29 | 85.35 | 85.48 | 85.35 | 85.45 | 23.9K |