NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.93
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 81.39 81.39 81.39 81.39 59.8K
09:15 81.40 81.80 81.24 81.67 196.1K
09:16 81.68 81.84 81.59 81.84 126.3K
09:17 81.86 81.90 81.82 81.82 168.4K
09:18 81.86 82.00 81.83 81.99 122.3K
09:19 81.95 82.04 81.86 81.86 84.4K
09:20 81.90 81.95 81.85 81.85 102.4K
09:21 81.89 82.02 81.78 82.02 129.1K
09:22 82.08 82.08 81.97 82.02 84.7K
09:23 82.37 82.77 82.37 82.70 494.8K
09:24 82.69 83.05 82.69 82.97 241.8K
09:25 82.99 82.99 82.86 82.87 75.2K
09:26 82.81 82.87 82.64 82.64 74.6K
09:27 82.64 82.75 82.58 82.69 79.7K
09:28 82.69 82.81 82.69 82.75 69.4K
09:29 82.75 82.76 82.57 82.58 50.3K
09:30 82.54 82.56 82.46 82.50 65.3K
09:31 82.55 82.82 82.46 82.80 80.7K
09:32 82.84 82.90 82.73 82.73 71.9K
09:33 82.65 82.65 82.40 82.43 104.0K
09:34 82.40 82.48 82.33 82.48 99.1K
09:35 82.47 82.60 82.43 82.54 36.8K
09:36 82.57 82.73 82.55 82.73 42.7K
09:37 82.75 82.77 82.65 82.74 61.2K
09:38 82.77 82.80 82.65 82.77 29.2K
09:39 82.79 82.98 82.79 82.94 122.1K
09:40 83.00 83.15 82.95 83.13 215.9K
09:41 83.08 83.08 82.86 82.86 61.2K
09:42 82.80 82.81 82.55 82.55 80.3K
09:43 82.54 82.76 82.54 82.76 58.7K
09:44 82.72 82.72 82.62 82.65 28.1K
09:45 82.69 82.69 82.41 82.46 96.1K
09:46 82.46 82.58 82.45 82.54 29.8K
09:47 82.50 82.54 82.39 82.40 42.3K
09:48 82.39 82.50 82.33 82.50 76.2K
09:49 82.50 82.69 82.50 82.64 28.1K
09:50 82.75 82.92 82.73 82.91 65.8K
09:51 82.89 82.92 82.83 82.90 29.2K
09:52 82.90 82.92 82.77 82.88 27.4K
09:53 82.88 82.88 82.68 82.75 42.5K
09:54 82.75 82.80 82.62 82.62 18.6K
09:55 82.62 82.88 82.62 82.88 38.1K
09:56 82.88 82.88 82.76 82.88 23.9K
09:57 82.88 82.88 82.81 82.87 28.6K
09:58 82.84 82.86 82.79 82.79 18.0K
09:59 82.78 82.92 82.76 82.92 45.1K
10:00 82.90 83.15 82.85 83.15 249.9K
10:01 83.15 83.19 83.08 83.14 54.4K
10:02 83.12 83.19 83.12 83.16 36.3K
10:03 83.16 83.19 83.11 83.14 35.5K
10:04 83.12 83.12 82.96 82.96 53.7K
10:05 82.96 83.00 82.96 83.00 22.3K
10:06 82.95 83.02 82.95 83.02 38.6K
10:07 83.04 83.04 82.94 82.98 16.1K
10:08 82.98 82.98 82.95 82.97 4.4K
10:09 82.94 83.03 82.94 83.01 21.8K
10:10 83.04 83.04 82.99 82.99 16.7K
10:11 82.92 82.99 82.92 82.99 15.2K
10:12 82.96 83.00 82.93 82.98 19.9K
10:13 82.95 83.00 82.77 82.86 104.8K
10:14 82.83 82.98 82.83 82.97 30.1K
10:15 82.96 82.96 82.86 82.89 13.1K
10:16 82.89 82.95 82.85 82.95 11.1K
10:17 82.99 83.03 82.92 83.02 23.6K
10:18 83.03 83.05 82.97 83.00 7.6K
10:19 83.00 83.00 82.94 82.98 14.8K
10:20 82.98 83.00 82.92 83.00 9.9K
10:21 83.00 83.00 82.96 82.99 13.1K
10:22 82.99 83.10 82.99 83.09 70.3K
10:23 83.09 83.09 83.02 83.05 27.6K
10:24 83.07 83.09 83.04 83.09 12.0K
10:25 83.08 83.12 83.04 83.08 40.0K
10:26 83.13 83.13 83.02 83.05 23.8K
10:27 83.01 83.03 82.98 82.98 16.9K
10:28 83.00 83.01 82.97 83.00 30.2K
10:29 83.01 83.01 82.90 82.95 25.4K
10:30 82.96 83.00 82.96 82.99 7.0K
10:31 83.00 83.00 82.86 82.93 40.1K
10:32 82.88 82.95 82.86 82.95 16.0K
10:33 82.95 82.95 82.80 82.80 22.5K
10:34 82.76 82.90 82.76 82.90 8.0K
10:35 82.91 82.92 82.84 82.86 17.7K
10:36 82.91 82.92 82.79 82.80 42.8K
10:37 82.80 82.80 82.64 82.70 42.5K
10:38 82.72 82.75 82.72 82.74 39.9K
10:39 82.79 82.86 82.79 82.79 14.9K
10:40 82.73 82.78 82.66 82.72 32.1K
10:41 82.68 82.98 82.66 82.95 43.6K
10:42 82.97 83.06 82.97 83.05 40.7K
10:43 83.03 83.11 83.00 83.11 35.0K
10:44 83.11 83.14 83.06 83.14 8.1K
10:45 83.14 83.14 83.07 83.09 15.0K
10:46 83.10 83.12 83.01 83.09 21.1K
10:47 83.05 83.10 83.05 83.07 6.4K
10:48 83.02 83.07 83.02 83.05 16.6K
10:49 83.06 83.07 83.00 83.05 12.8K
10:50 83.01 83.05 83.01 83.05 15.1K
10:51 83.05 83.05 82.95 83.03 32.3K
10:52 83.03 83.03 82.95 82.97 7.5K
10:53 82.92 82.98 82.91 82.96 14.9K
10:54 82.96 83.07 82.96 83.07 8.4K
10:55 83.07 83.07 83.02 83.03 6.8K
10:56 83.04 83.05 83.00 83.01 11.1K
10:57 83.04 83.04 83.00 83.04 13.4K
10:58 83.04 83.25 83.04 83.25 97.5K
10:59 83.19 83.24 83.17 83.23 25.8K
11:00 83.20 83.30 83.20 83.30 42.8K
11:01 83.30 83.30 83.22 83.24 42.9K
11:02 83.24 83.26 83.22 83.24 15.9K
11:03 83.22 83.33 83.20 83.33 58.7K
11:04 83.33 83.35 83.32 83.32 13.7K
11:05 83.35 83.50 83.35 83.50 94.9K
11:06 83.49 83.50 83.40 83.40 54.7K
11:07 83.38 83.43 83.38 83.43 39.9K
11:08 83.43 83.60 83.43 83.60 120.4K
11:09 83.60 83.70 83.60 83.62 85.6K
11:10 83.64 83.70 83.62 83.70 24.1K
11:11 83.70 83.70 83.65 83.68 16.0K
11:12 83.68 83.68 83.65 83.65 12.5K
11:13 83.68 83.78 83.67 83.68 49.8K
11:14 83.67 83.69 83.64 83.69 18.9K
11:15 83.69 83.69 83.61 83.61 35.1K
11:16 83.62 83.64 83.56 83.62 35.4K
11:17 83.57 83.62 83.57 83.62 8.2K
11:18 83.62 83.65 83.57 83.60 10.3K
11:19 83.62 83.62 83.56 83.60 15.0K
11:20 83.60 83.60 83.50 83.56 20.4K
11:21 83.51 83.64 83.51 83.61 27.8K
11:22 83.64 83.65 83.61 83.65 7.7K
11:23 83.68 83.70 83.66 83.69 39.8K
11:24 83.68 83.70 83.64 83.65 30.0K
11:25 83.65 83.72 83.64 83.72 17.0K
11:26 83.70 83.75 83.70 83.70 81.1K
11:27 83.74 83.74 83.68 83.72 17.3K
11:28 83.70 83.81 83.70 83.75 35.4K
11:29 83.79 83.79 83.71 83.71 29.6K
11:30 83.77 83.79 83.75 83.76 9.5K
11:31 83.77 83.77 83.74 83.74 6.7K
11:32 83.74 83.74 83.69 83.74 8.7K
11:33 83.74 83.79 83.70 83.78 50.6K
11:34 83.71 83.75 83.70 83.75 12.3K
11:35 83.90 83.97 83.87 83.96 178.2K
11:36 83.94 84.10 83.94 84.10 195.7K
11:37 84.11 84.11 84.04 84.04 77.2K
11:38 84.02 84.07 84.00 84.07 43.5K
11:39 84.07 84.09 84.03 84.06 28.1K
11:40 84.06 84.12 84.03 84.04 35.2K
11:41 84.04 84.09 84.04 84.04 15.6K
11:42 84.04 84.05 84.00 84.02 31.4K
11:43 84.09 84.09 84.05 84.09 25.5K
11:44 84.09 84.09 84.06 84.08 17.6K
11:45 84.05 84.05 84.00 84.00 40.2K
11:46 83.96 84.03 83.95 84.00 83.9K
11:47 84.04 84.05 84.00 84.03 19.1K
11:48 84.06 84.09 84.03 84.07 15.5K
11:49 84.03 84.09 84.01 84.09 20.8K
11:50 84.09 84.09 84.01 84.01 13.8K
11:51 84.07 84.07 83.97 83.97 44.5K
11:52 84.00 84.00 83.93 83.97 23.6K
11:53 83.99 83.99 83.92 83.92 17.5K
11:54 83.97 83.98 83.92 83.96 34.6K
11:55 83.96 83.97 83.93 83.96 19.4K
11:56 84.00 84.00 83.94 83.94 10.6K
11:57 83.94 83.98 83.88 83.88 17.3K
11:58 83.94 83.95 83.88 83.89 15.7K
11:59 83.88 83.88 83.83 83.85 24.7K
12:00 83.83 83.88 83.80 83.88 40.2K
12:01 83.86 83.94 83.86 83.93 19.3K
12:02 83.94 83.95 83.88 83.95 8.5K
12:03 83.91 83.95 83.88 83.91 12.4K
12:04 83.91 83.92 83.85 83.90 18.0K
12:05 83.91 83.92 83.86 83.90 25.9K
12:06 83.92 83.95 83.91 83.94 20.5K
12:07 83.94 83.95 83.90 83.93 24.5K
12:08 83.97 83.97 83.90 83.95 11.2K
12:09 83.95 83.97 83.91 83.92 10.1K
12:10 83.95 83.99 83.93 83.95 8.4K
12:11 83.97 83.98 83.93 83.98 9.1K
12:12 83.95 83.98 83.93 83.95 14.2K
12:13 83.93 83.99 83.93 83.95 16.0K
12:14 83.95 83.98 83.95 83.96 8.3K
12:15 83.99 84.00 83.98 83.98 13.9K
12:16 83.98 83.98 83.86 83.91 174.1K
12:17 83.91 83.98 83.91 83.98 16.1K
12:18 83.98 83.98 83.93 83.98 15.7K
12:19 83.99 83.99 83.92 83.98 9.8K
12:20 83.98 83.98 83.94 83.98 6.5K
12:21 83.95 84.00 83.95 84.00 8.8K
12:22 84.00 84.00 83.95 83.99 10.7K
12:23 83.98 84.00 83.93 83.99 11.3K
12:24 83.95 84.00 83.93 83.93 15.6K
12:25 83.93 83.97 83.91 83.94 19.5K
12:26 83.94 83.94 83.86 83.86 26.7K
12:27 83.86 83.89 83.73 83.73 16.3K
12:28 83.74 83.78 83.72 83.74 38.1K
12:29 83.75 83.83 83.74 83.83 10.5K
12:30 83.82 83.85 83.76 83.82 23.0K
12:31 83.76 83.84 83.71 83.83 12.9K
12:32 83.84 83.86 83.80 83.81 14.0K
12:33 83.81 83.85 83.80 83.81 12.9K
12:34 83.78 83.85 83.78 83.81 23.7K
12:35 83.82 83.89 83.82 83.89 16.8K
12:36 83.85 83.89 83.85 83.85 9.6K
12:37 83.90 83.90 83.83 83.88 8.2K
12:38 83.89 83.89 83.80 83.85 10.9K
12:39 83.84 83.84 83.75 83.83 23.6K
12:40 83.80 83.83 83.78 83.80 13.5K
12:41 83.80 83.85 83.78 83.81 13.5K
12:42 83.86 83.90 83.82 83.90 9.8K
12:43 83.87 83.88 83.82 83.87 13.0K
12:44 83.83 83.90 83.82 83.89 7.7K
12:45 83.88 83.89 83.82 83.82 10.4K
12:46 83.82 83.87 83.82 83.82 6.9K
12:47 83.81 83.85 83.76 83.83 14.7K
12:48 83.78 83.83 83.78 83.81 9.1K
12:49 83.81 83.87 83.77 83.87 17.4K
12:50 83.87 83.89 83.81 83.87 8.7K
12:51 83.86 83.90 83.85 83.89 7.0K
12:52 83.85 83.90 83.84 83.89 9.0K
12:53 83.84 83.89 83.81 83.86 11.3K
12:54 83.87 83.88 83.82 83.87 8.9K
12:55 83.83 83.88 83.82 83.83 27.1K
12:56 83.88 83.88 83.79 83.86 12.8K
12:57 83.82 83.86 83.80 83.85 13.6K
12:58 83.86 83.87 83.80 83.85 11.2K
12:59 83.87 83.87 83.81 83.81 16.0K
13:00 83.81 83.87 83.81 83.87 12.7K
13:01 83.87 83.87 83.83 83.85 17.1K
13:02 83.86 83.86 83.80 83.86 15.7K
13:03 83.81 83.98 83.79 83.98 9.4K
13:04 84.07 84.23 84.07 84.20 562.1K
13:05 84.17 84.24 84.17 84.20 40.2K
13:06 84.23 84.24 84.15 84.15 73.4K
13:07 84.18 84.18 84.13 84.14 12.2K
13:08 84.13 84.13 84.11 84.13 14.9K
13:09 84.13 84.16 84.11 84.15 30.3K
13:10 84.15 84.20 84.11 84.15 118.3K
13:11 84.15 84.17 84.06 84.06 14.9K
13:12 84.08 84.10 84.05 84.10 14.2K
13:13 84.13 84.15 84.09 84.15 10.8K
13:14 84.12 84.15 84.10 84.15 18.7K
13:15 84.14 84.14 84.10 84.11 6.9K
13:16 84.12 84.17 84.12 84.15 35.2K
13:17 84.15 84.19 84.12 84.19 15.7K
13:18 84.15 84.19 84.15 84.17 10.5K
13:19 84.20 84.30 84.17 84.25 87.9K
13:20 84.26 84.37 84.26 84.31 69.1K
13:21 84.32 84.42 84.32 84.42 54.8K
13:22 84.43 84.61 84.36 84.61 207.9K
13:23 84.60 84.60 84.55 84.55 76.9K
13:24 84.51 84.54 84.43 84.50 67.9K
13:25 84.49 84.49 84.40 84.41 28.4K
13:26 84.41 84.45 84.40 84.40 11.0K
13:27 84.40 84.45 84.35 84.39 17.6K
13:28 84.36 84.44 84.36 84.40 13.8K
13:29 84.41 84.41 84.40 84.41 19.9K
13:30 84.45 84.48 84.41 84.48 42.1K
13:31 84.45 84.48 84.45 84.48 14.9K
13:32 84.43 84.45 84.37 84.39 30.8K
13:33 84.39 84.45 84.39 84.45 7.4K
13:34 84.44 84.45 84.40 84.40 13.8K
13:35 84.41 84.44 84.40 84.44 11.5K
13:36 84.44 84.44 84.34 84.34 48.1K
13:37 84.32 84.40 84.32 84.40 27.9K
13:38 84.40 84.42 84.36 84.36 24.1K
13:39 84.36 84.40 84.35 84.36 10.9K
13:40 84.36 84.40 84.35 84.40 10.5K
13:41 84.36 84.42 84.36 84.41 39.9K
13:42 84.36 84.40 84.36 84.40 16.0K
13:43 84.36 84.40 84.33 84.35 8.3K
13:44 84.35 84.40 84.33 84.38 7.8K
13:45 84.38 84.40 84.34 84.39 12.0K
13:46 84.34 84.39 84.34 84.37 12.5K
13:47 84.33 84.38 84.33 84.37 16.3K
13:48 84.37 84.39 84.30 84.30 29.7K
13:49 84.30 84.36 84.30 84.30 20.2K
13:50 84.30 84.35 84.30 84.34 8.9K
13:51 84.30 84.35 84.30 84.30 14.5K
13:52 84.30 84.35 84.30 84.30 32.7K
13:53 84.35 84.35 84.30 84.34 16.5K
13:54 84.34 84.34 84.31 84.33 8.2K
13:55 84.33 84.33 84.26 84.30 20.3K
13:56 84.28 84.30 84.25 84.30 30.9K
13:57 84.26 84.30 84.25 84.28 16.2K
13:58 84.27 84.33 84.27 84.28 32.7K
13:59 84.32 84.34 84.27 84.30 6.8K
14:00 84.34 84.35 84.30 84.34 17.1K
14:01 84.34 84.36 84.29 84.31 15.2K
14:02 84.35 84.38 84.31 84.31 15.2K
14:03 84.31 84.34 84.31 84.34 16.0K
14:04 84.31 84.34 84.31 84.34 9.0K
14:05 84.34 84.40 84.34 84.35 36.2K
14:06 84.39 84.39 84.31 84.31 9.2K
14:07 84.32 84.36 84.30 84.31 36.6K
14:08 84.29 84.34 84.29 84.29 7.8K
14:09 84.20 84.32 84.18 84.32 65.2K
14:10 84.23 84.29 84.22 84.27 8.3K
14:11 84.23 84.27 84.21 84.25 6.3K
14:12 84.20 84.25 84.20 84.25 6.8K
14:13 84.21 84.25 84.21 84.21 5.7K
14:14 84.24 84.25 84.22 84.25 28.7K
14:15 84.22 84.29 84.21 84.21 32.1K
14:16 84.21 84.45 84.21 84.44 75.3K
14:17 84.40 84.63 84.38 84.60 172.0K
14:18 84.58 84.65 84.57 84.62 76.8K
14:19 84.58 84.99 84.53 84.83 368.0K
14:20 84.82 84.82 84.66 84.70 81.9K
14:21 84.70 84.70 84.55 84.60 59.7K
14:22 84.67 84.68 84.62 84.63 31.7K
14:23 84.67 84.67 84.61 84.61 20.8K
14:24 84.60 84.60 84.57 84.57 14.7K
14:25 84.60 84.60 84.55 84.55 10.0K
14:26 84.49 84.49 84.40 84.46 76.6K
14:27 84.47 84.50 84.40 84.50 29.7K
14:28 84.50 84.59 84.50 84.55 13.0K
14:29 84.59 84.84 84.54 84.80 95.1K
14:30 84.80 84.84 84.79 84.81 44.8K
14:31 84.79 84.80 84.71 84.72 33.2K
14:32 84.77 84.77 84.70 84.70 42.1K
14:33 84.73 84.73 84.67 84.71 16.1K
14:34 84.70 84.73 84.66 84.69 12.5K
14:35 84.69 84.70 84.65 84.65 26.5K
14:36 84.67 84.70 84.67 84.67 18.7K
14:37 84.67 84.69 84.64 84.64 24.7K
14:38 84.65 84.65 84.53 84.55 45.3K
14:39 84.53 84.56 84.51 84.53 49.7K
14:40 84.55 84.55 84.50 84.50 41.5K
14:41 84.50 84.59 84.50 84.59 29.9K
14:42 84.55 84.59 84.55 84.55 30.1K
14:43 84.55 84.55 84.51 84.54 13.2K
14:44 84.54 84.59 84.51 84.54 21.5K
14:45 84.58 84.58 84.56 84.58 15.5K
14:46 84.57 84.58 84.55 84.57 11.2K
14:47 84.57 84.60 84.52 84.59 39.7K
14:48 84.59 84.70 84.59 84.67 60.9K
14:49 84.67 84.74 84.62 84.71 33.4K
14:50 84.75 84.75 84.67 84.68 21.3K
14:51 84.68 84.70 84.62 84.69 14.8K
14:52 84.66 84.69 84.65 84.66 36.2K
14:53 84.68 84.74 84.68 84.69 18.4K
14:54 84.69 84.73 84.67 84.68 17.9K
14:55 84.67 84.74 84.67 84.71 17.5K
14:56 84.71 84.73 84.70 84.70 14.0K
14:57 84.70 84.73 84.68 84.73 47.5K
14:58 84.77 84.98 84.77 84.94 372.9K
14:59 84.94 84.94 84.82 84.85 83.6K
15:00 84.85 85.00 84.85 85.00 221.9K
15:01 85.00 85.00 84.89 84.89 35.8K
15:02 84.89 84.96 84.88 84.96 47.7K
15:03 84.92 84.98 84.91 84.91 64.0K
15:04 84.92 84.93 84.90 84.93 23.8K
15:05 84.94 84.95 84.91 84.93 29.8K
15:06 84.95 84.95 84.91 84.93 42.2K
15:07 84.90 84.94 84.86 84.86 62.5K
15:08 84.85 84.98 84.85 84.98 110.4K
15:09 84.98 85.00 84.95 84.95 62.8K
15:10 84.99 85.00 84.94 84.98 26.1K
15:11 84.88 84.90 84.73 84.75 272.1K
15:12 84.79 84.79 84.76 84.79 48.5K
15:13 84.79 84.83 84.79 84.79 27.5K
15:14 84.83 84.87 84.80 84.80 119.2K
15:15 84.82 84.94 84.82 84.94 143.1K
15:16 84.93 85.07 84.93 85.02 292.9K
15:17 85.00 85.05 85.00 85.03 252.8K
15:18 85.03 85.20 85.03 85.20 367.8K
15:19 85.19 85.20 85.17 85.20 177.4K
15:20 85.21 85.30 85.21 85.26 741.7K
15:21 85.28 85.28 85.25 85.25 218.4K
15:22 85.25 85.28 85.25 85.25 180.2K
15:23 85.25 85.30 85.25 85.30 119.9K
15:24 85.32 85.36 85.30 85.35 538.8K
15:25 85.39 85.41 85.32 85.40 386.0K
15:26 85.42 85.42 85.36 85.42 224.6K
15:27 85.42 85.48 85.41 85.47 379.1K
15:28 85.48 85.55 85.40 85.40 407.6K
15:29 85.44 85.50 85.21 85.21 131.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible