NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.93
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 85.00 85.00 85.00 85.00 53.3K
09:15 84.84 85.04 84.50 84.53 210.4K
09:16 84.58 84.84 84.56 84.75 163.1K
09:17 84.73 84.80 84.70 84.78 67.2K
09:18 84.78 84.78 84.65 84.66 138.1K
09:19 84.62 84.64 84.40 84.40 130.4K
09:20 84.30 84.31 84.15 84.31 110.5K
09:21 84.30 84.50 84.30 84.43 85.0K
09:22 84.43 84.55 84.40 84.55 115.1K
09:23 84.52 84.61 84.47 84.61 146.6K
09:24 84.58 84.59 84.57 84.59 123.7K
09:25 84.59 84.68 84.59 84.66 68.2K
09:26 84.65 84.66 84.57 84.62 79.2K
09:27 84.62 84.68 84.61 84.62 125.6K
09:28 84.68 84.68 84.61 84.63 35.4K
09:29 84.62 84.73 84.62 84.73 56.6K
09:30 84.73 84.75 84.68 84.74 48.4K
09:31 84.74 84.74 84.64 84.65 152.8K
09:32 84.64 84.78 84.64 84.75 58.8K
09:33 84.70 84.72 84.60 84.60 82.6K
09:34 84.60 84.62 84.56 84.60 47.6K
09:35 84.57 84.65 84.56 84.65 55.2K
09:36 84.65 84.66 84.60 84.60 54.7K
09:37 84.62 84.67 84.61 84.64 25.9K
09:38 84.64 84.64 84.60 84.64 13.5K
09:39 84.57 84.61 84.57 84.61 36.9K
09:40 84.61 84.66 84.61 84.61 35.2K
09:41 84.61 84.63 84.60 84.61 25.3K
09:42 84.63 84.63 84.60 84.63 34.8K
09:43 84.63 84.67 84.59 84.62 60.2K
09:44 84.62 84.62 84.60 84.60 22.4K
09:45 84.59 84.65 84.59 84.64 34.0K
09:46 84.64 84.64 84.56 84.58 65.5K
09:47 84.53 84.55 84.51 84.54 61.6K
09:48 84.54 84.55 84.48 84.55 88.0K
09:49 84.56 84.63 84.51 84.55 23.0K
09:50 84.56 84.67 84.56 84.65 46.3K
09:51 84.65 84.66 84.62 84.65 47.2K
09:52 84.66 84.69 84.64 84.64 13.2K
09:53 84.63 84.63 84.59 84.59 42.4K
09:54 84.53 84.55 84.51 84.54 36.9K
09:55 84.54 84.56 84.48 84.48 62.8K
09:56 84.50 84.50 84.40 84.40 37.7K
09:57 84.43 84.43 84.40 84.40 62.2K
09:58 84.41 84.41 84.35 84.39 26.7K
09:59 84.41 84.42 84.37 84.40 28.6K
10:00 84.43 84.43 84.36 84.38 27.5K
10:01 84.38 84.43 84.35 84.35 52.6K
10:02 84.35 84.40 84.33 84.38 136.4K
10:03 84.38 84.42 84.37 84.40 13.0K
10:04 84.37 84.38 84.35 84.36 13.8K
10:05 84.38 84.40 84.32 84.32 104.0K
10:06 84.38 84.38 84.35 84.37 17.7K
10:07 84.33 84.37 84.31 84.32 27.2K
10:08 84.31 84.34 84.30 84.34 21.7K
10:09 84.33 84.35 84.33 84.35 14.4K
10:10 84.35 84.38 84.33 84.37 13.8K
10:11 84.37 84.38 84.34 84.34 21.5K
10:12 84.35 84.38 84.34 84.37 29.6K
10:13 84.35 84.37 84.35 84.37 11.8K
10:14 84.39 84.39 84.36 84.36 14.7K
10:15 84.39 84.42 84.36 84.36 25.9K
10:16 84.35 84.39 84.35 84.36 15.5K
10:17 84.39 84.45 84.39 84.43 16.7K
10:18 84.44 84.44 84.40 84.41 17.0K
10:19 84.44 84.44 84.40 84.40 23.9K
10:20 84.41 84.41 84.38 84.41 44.7K
10:21 84.38 84.46 84.38 84.40 22.2K
10:22 84.44 84.44 84.38 84.44 48.0K
10:23 84.43 84.43 84.37 84.37 24.9K
10:24 84.38 84.38 84.21 84.21 93.8K
10:25 84.21 84.24 84.20 84.20 44.7K
10:26 84.20 84.20 84.10 84.14 115.5K
10:27 84.11 84.18 84.11 84.14 29.5K
10:28 84.15 84.20 84.15 84.15 14.8K
10:29 84.19 84.19 84.11 84.11 16.0K
10:30 84.13 84.13 84.11 84.11 111.9K
10:31 84.11 84.11 84.06 84.08 51.0K
10:32 84.08 84.08 84.07 84.07 22.4K
10:33 84.07 84.07 84.05 84.06 23.7K
10:34 84.06 84.07 83.91 83.93 220.3K
10:35 83.91 83.91 83.82 83.88 53.6K
10:36 83.87 83.92 83.87 83.92 43.0K
10:37 83.90 83.95 83.90 83.93 30.0K
10:38 83.92 84.05 83.92 84.00 59.2K
10:39 84.01 84.10 84.00 84.10 26.8K
10:40 84.09 84.14 84.09 84.10 18.5K
10:41 84.08 84.09 84.05 84.05 12.4K
10:42 84.08 84.08 84.00 84.00 42.8K
10:43 83.97 83.97 83.90 83.92 14.4K
10:44 83.92 83.92 83.87 83.91 20.5K
10:45 83.89 83.89 83.82 83.82 35.0K
10:46 83.85 83.89 83.84 83.89 21.2K
10:47 83.89 83.94 83.87 83.87 93.7K
10:48 83.87 83.87 83.80 83.83 70.9K
10:49 83.83 83.85 83.81 83.83 16.8K
10:50 83.85 83.85 83.83 83.85 5.0K
10:51 83.85 83.85 83.76 83.76 82.0K
10:52 83.76 83.78 83.72 83.73 47.0K
10:53 83.73 83.73 83.65 83.66 144.1K
10:54 83.61 83.68 83.61 83.63 60.1K
10:55 83.62 83.72 83.62 83.70 44.1K
10:56 83.70 83.70 83.65 83.69 16.5K
10:57 83.70 83.70 83.67 83.70 8.4K
10:58 83.70 83.73 83.67 83.72 26.8K
10:59 83.73 83.76 83.72 83.76 11.7K
11:00 83.78 83.78 83.70 83.71 28.4K
11:01 83.71 83.71 83.70 83.71 12.0K
11:02 83.71 83.71 83.70 83.71 7.7K
11:03 83.70 83.71 83.68 83.68 14.9K
11:04 83.68 83.70 83.66 83.67 22.8K
11:05 83.66 83.67 83.61 83.62 52.6K
11:06 83.62 83.62 83.60 83.61 32.1K
11:07 83.60 83.60 83.54 83.54 45.4K
11:08 83.55 83.60 83.51 83.59 18.3K
11:09 83.59 83.71 83.56 83.71 75.4K
11:10 83.67 83.71 83.67 83.71 22.9K
11:11 83.70 83.71 83.69 83.70 7.4K
11:12 83.70 83.70 83.65 83.67 9.4K
11:13 83.67 83.70 83.65 83.70 15.3K
11:14 83.70 83.79 83.69 83.77 79.2K
11:15 83.77 83.77 83.70 83.72 24.9K
11:16 83.72 83.73 83.70 83.72 6.2K
11:17 83.70 83.72 83.70 83.70 17.0K
11:18 83.70 83.70 83.61 83.64 15.7K
11:19 83.61 83.64 83.60 83.61 10.2K
11:20 83.63 83.65 83.61 83.65 12.6K
11:21 83.65 83.66 83.64 83.66 10.3K
11:22 83.65 83.67 83.64 83.67 23.1K
11:23 83.67 83.67 83.60 83.60 31.4K
11:24 83.60 83.62 83.58 83.58 22.6K
11:25 83.58 83.60 83.58 83.60 2.7K
11:26 83.60 83.60 83.58 83.60 10.2K
11:27 83.57 83.59 83.55 83.58 32.7K
11:28 83.56 83.59 83.56 83.58 64.0K
11:29 83.55 83.58 83.53 83.53 8.8K
11:30 83.55 83.55 83.50 83.51 58.6K
11:31 83.51 83.51 83.45 83.45 77.6K
11:32 83.43 83.43 83.33 83.33 65.5K
11:33 83.32 83.32 83.30 83.32 24.6K
11:34 83.30 83.35 83.30 83.35 35.0K
11:35 83.35 83.43 83.32 83.40 49.1K
11:36 83.36 83.42 83.36 83.42 29.6K
11:37 83.40 83.42 83.40 83.41 28.3K
11:38 83.41 83.44 83.41 83.42 57.5K
11:39 83.42 83.45 83.41 83.45 21.2K
11:40 83.45 83.45 83.42 83.43 14.6K
11:41 83.45 83.47 83.43 83.47 45.6K
11:42 83.47 83.55 83.47 83.54 19.1K
11:43 83.53 83.55 83.51 83.53 12.4K
11:44 83.54 83.55 83.53 83.55 7.6K
11:45 83.53 83.54 83.51 83.53 10.6K
11:46 83.53 83.53 83.51 83.51 18.7K
11:47 83.50 83.50 83.42 83.44 22.0K
11:48 83.44 83.44 83.44 83.44 11.1K
11:49 83.44 83.44 83.42 83.44 4.5K
11:50 83.44 83.44 83.36 83.37 39.7K
11:51 83.37 83.38 83.35 83.35 17.3K
11:52 83.36 83.36 83.32 83.35 12.2K
11:53 83.35 83.35 83.30 83.32 59.4K
11:54 83.31 83.31 83.20 83.20 50.7K
11:55 83.21 83.21 83.15 83.15 23.0K
11:56 83.17 83.27 83.15 83.22 107.3K
11:57 83.24 83.24 83.17 83.18 78.0K
11:58 83.20 83.20 83.15 83.15 26.5K
11:59 83.18 83.25 83.15 83.25 25.1K
12:00 83.25 83.26 83.23 83.23 22.0K
12:01 83.23 83.32 83.23 83.25 17.8K
12:02 83.24 83.28 83.24 83.28 12.1K
12:03 83.28 83.37 83.28 83.37 26.5K
12:04 83.34 83.36 83.30 83.35 8.5K
12:05 83.35 83.36 83.33 83.33 17.2K
12:06 83.35 83.42 83.33 83.36 17.8K
12:07 83.37 83.46 83.37 83.45 42.1K
12:08 83.44 83.50 83.44 83.49 11.9K
12:09 83.50 83.55 83.50 83.53 25.7K
12:10 83.52 83.53 83.52 83.52 14.5K
12:11 83.53 83.53 83.50 83.51 12.2K
12:12 83.51 83.51 83.46 83.46 21.7K
12:13 83.47 83.49 83.44 83.46 12.7K
12:14 83.46 83.50 83.40 83.42 24.5K
12:15 83.41 83.41 83.40 83.40 12.0K
12:16 83.39 83.39 83.31 83.31 41.8K
12:17 83.30 83.35 83.29 83.29 18.3K
12:18 83.31 83.36 83.30 83.36 18.7K
12:19 83.34 83.35 83.30 83.32 11.5K
12:20 83.35 83.35 83.31 83.32 13.4K
12:21 83.32 83.35 83.32 83.35 15.6K
12:22 83.33 83.34 83.30 83.30 7.5K
12:23 83.31 83.34 83.30 83.31 14.6K
12:24 83.31 83.31 83.25 83.25 27.7K
12:25 83.26 83.28 83.25 83.27 9.1K
12:26 83.28 83.28 83.26 83.26 12.6K
12:27 83.28 83.33 83.27 83.27 19.3K
12:28 83.28 83.31 83.26 83.26 16.9K
12:29 83.26 83.28 83.26 83.26 8.6K
12:30 83.27 83.27 83.25 83.26 22.3K
12:31 83.26 83.28 83.25 83.26 15.8K
12:32 83.27 83.27 83.25 83.25 28.5K
12:33 83.25 83.26 83.20 83.20 19.5K
12:34 83.20 83.21 83.10 83.12 108.2K
12:35 83.10 83.11 83.07 83.07 51.2K
12:36 83.06 83.25 83.06 83.15 56.0K
12:37 83.15 83.15 83.11 83.11 20.0K
12:38 83.12 83.15 83.07 83.08 17.9K
12:39 83.07 83.10 83.07 83.08 22.3K
12:40 83.11 83.11 83.01 83.03 77.2K
12:41 83.08 83.08 83.03 83.04 34.7K
12:42 83.03 83.04 83.03 83.04 11.1K
12:43 83.04 83.04 83.03 83.04 35.5K
12:44 83.03 83.04 82.90 82.91 329.2K
12:45 82.86 82.97 82.85 82.92 80.8K
12:46 82.96 82.96 82.90 82.94 14.4K
12:47 82.93 82.98 82.93 82.98 10.5K
12:48 82.98 82.98 82.92 82.94 11.8K
12:49 82.94 82.94 82.86 82.88 18.9K
12:50 82.86 82.90 82.85 82.90 68.2K
12:51 82.91 82.91 82.86 82.86 42.7K
12:52 82.88 82.90 82.86 82.87 13.3K
12:53 82.90 82.90 82.86 82.87 16.6K
12:54 82.87 82.90 82.85 82.86 11.9K
12:55 82.86 82.98 82.86 82.97 45.9K
12:56 82.97 82.99 82.96 82.98 23.4K
12:57 82.97 83.07 82.97 83.01 49.6K
12:58 83.01 83.01 82.97 82.98 21.1K
12:59 82.99 82.99 82.92 82.92 18.6K
13:00 82.90 82.92 82.86 82.88 18.8K
13:01 82.86 82.97 82.86 82.94 20.4K
13:02 82.93 82.95 82.93 82.93 7.1K
13:03 82.93 82.95 82.90 82.93 8.4K
13:04 82.91 82.95 82.90 82.92 15.1K
13:05 82.91 82.98 82.90 82.92 18.0K
13:06 82.92 82.95 82.92 82.93 11.0K
13:07 82.93 82.99 82.93 82.95 17.7K
13:08 82.96 82.97 82.95 82.97 45.0K
13:09 82.97 83.00 82.96 82.99 8.6K
13:10 82.99 83.10 82.98 83.10 57.7K
13:11 83.09 83.10 83.05 83.06 30.3K
13:12 83.05 83.06 83.04 83.05 39.6K
13:13 83.05 83.08 83.04 83.07 23.8K
13:14 83.08 83.08 83.06 83.06 9.6K
13:15 83.06 83.06 83.01 83.01 16.6K
13:16 83.01 83.03 83.01 83.02 9.4K
13:17 83.01 83.02 83.00 83.00 14.8K
13:18 83.01 83.02 82.95 82.97 19.5K
13:19 82.97 82.98 82.95 82.96 14.4K
13:20 82.96 83.03 82.95 82.98 38.1K
13:21 83.00 83.00 82.99 82.99 7.8K
13:22 83.01 83.07 83.01 83.03 20.5K
13:23 83.07 83.07 83.02 83.03 13.3K
13:24 83.03 83.03 82.99 82.99 11.3K
13:25 82.99 83.00 82.99 83.00 22.3K
13:26 82.99 83.00 82.98 82.98 12.7K
13:27 82.99 83.00 82.95 82.97 14.6K
13:28 82.97 82.99 82.95 82.97 10.1K
13:29 83.00 83.00 82.95 82.96 15.3K
13:30 82.95 83.05 82.95 83.03 49.1K
13:31 83.00 83.02 82.96 83.00 18.1K
13:32 82.97 83.05 82.97 83.01 15.7K
13:33 83.01 83.01 83.00 83.01 8.8K
13:34 83.01 83.04 83.00 83.04 13.7K
13:35 83.04 83.04 83.00 83.04 12.2K
13:36 83.03 83.05 83.00 83.01 9.8K
13:37 83.04 83.12 83.04 83.06 70.6K
13:38 83.08 83.10 83.06 83.10 14.0K
13:39 83.07 83.08 83.07 83.07 15.1K
13:40 83.07 83.09 83.06 83.09 15.8K
13:41 83.09 83.10 83.07 83.10 12.8K
13:42 83.08 83.09 83.06 83.06 13.8K
13:43 83.07 83.08 83.06 83.06 21.1K
13:44 83.06 83.08 83.05 83.06 12.4K
13:45 83.05 83.06 83.04 83.05 18.1K
13:46 83.00 83.00 82.95 82.98 136.6K
13:47 82.97 82.99 82.93 82.94 46.4K
13:48 82.96 82.96 82.93 82.95 14.6K
13:49 82.94 82.94 82.86 82.86 67.4K
13:50 82.86 82.92 82.86 82.88 16.8K
13:51 82.87 82.92 82.87 82.88 13.8K
13:52 82.88 82.93 82.88 82.90 13.9K
13:53 82.90 82.90 82.88 82.88 12.7K
13:54 82.89 82.89 82.86 82.86 33.8K
13:55 82.86 82.90 82.85 82.86 16.8K
13:56 82.89 82.89 82.82 82.82 19.0K
13:57 82.80 82.81 82.80 82.80 28.7K
13:58 82.80 82.86 82.80 82.82 24.6K
13:59 82.86 82.86 82.82 82.83 10.2K
14:00 82.83 82.85 82.83 82.84 16.3K
14:01 82.83 82.83 82.80 82.81 28.0K
14:02 82.80 82.80 82.71 82.75 72.3K
14:03 82.75 82.77 82.73 82.75 20.4K
14:04 82.78 82.87 82.77 82.85 24.1K
14:05 82.82 82.84 82.81 82.84 25.0K
14:06 82.84 82.84 82.78 82.78 21.8K
14:07 82.79 82.83 82.76 82.81 17.0K
14:08 82.81 82.82 82.81 82.81 11.8K
14:09 82.82 82.82 82.74 82.76 18.8K
14:10 82.74 82.78 82.73 82.75 12.3K
14:11 82.74 82.74 82.71 82.73 13.1K
14:12 82.71 82.74 82.71 82.71 29.7K
14:13 82.72 82.72 82.70 82.70 29.2K
14:14 82.69 82.70 82.66 82.68 34.1K
14:15 82.67 82.68 82.61 82.61 30.5K
14:16 82.61 82.65 82.61 82.63 28.9K
14:17 82.62 82.65 82.60 82.60 28.8K
14:18 82.59 82.65 82.57 82.57 28.3K
14:19 82.59 82.62 82.55 82.55 48.4K
14:20 82.55 82.58 82.55 82.56 18.0K
14:21 82.56 82.62 82.56 82.56 30.1K
14:22 82.60 82.60 82.56 82.57 22.2K
14:23 82.59 82.59 82.57 82.58 10.5K
14:24 82.58 82.58 82.52 82.52 92.9K
14:25 82.53 82.56 82.52 82.52 20.9K
14:26 82.52 82.56 82.52 82.53 22.7K
14:27 82.53 82.56 82.53 82.53 17.0K
14:28 82.53 82.54 82.51 82.52 27.7K
14:29 82.51 82.51 82.50 82.51 82.6K
14:30 82.54 82.61 82.54 82.58 45.3K
14:31 82.62 82.62 82.58 82.60 17.5K
14:32 82.69 82.69 82.65 82.69 49.6K
14:33 82.67 82.73 82.67 82.72 69.3K
14:34 82.73 82.80 82.73 82.76 25.8K
14:35 82.76 82.77 82.75 82.76 25.1K
14:36 82.75 82.76 82.73 82.74 13.8K
14:37 82.74 82.75 82.72 82.72 14.8K
14:38 82.72 82.73 82.70 82.73 16.0K
14:39 82.74 82.74 82.70 82.70 23.2K
14:40 82.71 82.71 82.64 82.64 36.2K
14:41 82.67 82.70 82.66 82.69 22.5K
14:42 82.68 82.70 82.66 82.70 17.2K
14:43 82.69 82.79 82.68 82.79 53.4K
14:44 82.80 82.80 82.69 82.76 18.0K
14:45 82.76 82.83 82.72 82.83 22.7K
14:46 82.83 82.89 82.80 82.80 41.2K
14:47 82.80 82.81 82.75 82.80 30.4K
14:48 82.76 82.85 82.76 82.83 17.3K
14:49 82.80 82.82 82.75 82.77 39.5K
14:50 82.77 82.79 82.71 82.74 26.5K
14:51 82.77 82.78 82.73 82.77 18.0K
14:52 82.78 82.83 82.75 82.81 16.2K
14:53 82.81 82.85 82.80 82.83 19.7K
14:54 82.84 82.87 82.82 82.85 21.1K
14:55 82.82 82.87 82.82 82.83 20.6K
14:56 82.83 82.86 82.82 82.84 36.0K
14:57 82.83 82.86 82.82 82.85 28.6K
14:58 82.85 82.90 82.83 82.87 93.4K
14:59 82.94 82.94 82.83 82.85 77.9K
15:00 82.88 82.94 82.87 82.93 77.7K
15:01 82.91 82.92 82.85 82.86 25.5K
15:02 82.86 82.89 82.86 82.88 24.9K
15:03 82.87 82.88 82.85 82.87 27.8K
15:04 82.85 82.86 82.79 82.79 85.1K
15:05 82.80 82.82 82.73 82.77 106.9K
15:06 82.81 82.81 82.73 82.75 53.9K
15:07 82.74 82.74 82.69 82.69 58.4K
15:08 82.70 82.70 82.62 82.62 58.5K
15:09 82.63 82.80 82.60 82.80 243.9K
15:10 82.74 82.77 82.65 82.68 64.0K
15:11 82.68 82.70 82.64 82.68 57.9K
15:12 82.67 82.68 82.61 82.61 100.2K
15:13 82.61 82.62 82.55 82.55 63.6K
15:14 82.57 82.57 82.50 82.53 167.0K
15:15 82.50 82.54 82.49 82.49 223.5K
15:16 82.50 82.50 82.42 82.42 94.5K
15:17 82.45 82.47 82.42 82.45 81.6K
15:18 82.44 82.45 82.38 82.45 190.1K
15:19 82.43 82.44 82.34 82.39 350.1K
15:20 82.37 82.46 82.37 82.46 145.2K
15:21 82.47 82.50 82.45 82.50 43.7K
15:22 82.50 82.52 82.49 82.52 70.0K
15:23 82.54 82.56 82.54 82.54 59.3K
15:24 82.55 82.55 82.51 82.53 81.5K
15:25 82.49 82.68 82.49 82.62 226.1K
15:26 82.61 82.61 82.50 82.55 48.7K
15:27 82.53 82.55 82.50 82.50 42.8K
15:28 82.51 82.51 82.40 82.40 114.2K
15:29 82.40 82.53 82.31 82.53 289.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible