NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.93
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 86.70 86.70 86.70 86.70 47.2K
09:15 86.74 86.94 86.73 86.73 171.4K
09:16 86.75 86.90 86.67 86.67 48.5K
09:17 86.75 86.76 86.72 86.75 36.8K
09:18 86.68 86.74 86.60 86.60 62.0K
09:19 86.60 86.60 86.35 86.35 63.7K
09:20 86.40 86.40 86.20 86.23 49.7K
09:21 86.20 86.31 86.20 86.21 61.6K
09:22 86.18 86.29 86.18 86.19 35.2K
09:23 86.22 86.22 86.16 86.20 23.5K
09:24 86.20 86.32 86.18 86.32 26.9K
09:25 86.32 86.32 86.27 86.32 21.2K
09:26 86.32 86.32 86.22 86.31 21.0K
09:27 86.31 86.35 86.25 86.29 40.7K
09:28 86.35 86.40 86.35 86.36 19.9K
09:29 86.39 86.39 86.32 86.34 51.8K
09:30 86.45 86.45 86.32 86.34 41.9K
09:31 86.37 86.43 86.34 86.34 18.4K
09:32 86.32 86.45 86.32 86.45 17.5K
09:33 86.41 86.55 86.41 86.50 48.6K
09:34 86.51 86.60 86.51 86.56 19.8K
09:35 86.57 86.63 86.56 86.60 45.8K
09:36 86.54 86.62 86.54 86.60 24.1K
09:37 86.60 86.65 86.60 86.64 12.3K
09:38 86.56 86.59 86.52 86.55 35.4K
09:39 86.56 86.57 86.53 86.53 10.9K
09:40 86.57 86.57 86.45 86.45 24.6K
09:41 86.42 86.45 86.32 86.36 40.2K
09:42 86.40 86.41 86.36 86.36 11.5K
09:43 86.36 86.38 86.36 86.36 13.8K
09:44 86.36 86.43 86.32 86.32 27.5K
09:45 86.32 86.38 86.23 86.23 25.1K
09:46 86.25 86.37 86.25 86.37 4.3K
09:47 86.36 86.36 86.23 86.25 43.8K
09:48 86.25 86.28 86.24 86.25 20.9K
09:49 86.28 86.28 86.20 86.22 38.1K
09:50 86.22 86.32 86.20 86.32 9.9K
09:51 86.36 86.44 86.36 86.44 15.5K
09:52 86.41 86.49 86.41 86.41 43.2K
09:53 86.43 86.46 86.40 86.44 23.1K
09:54 86.47 86.49 86.43 86.46 13.0K
09:55 86.44 86.44 86.39 86.40 12.9K
09:56 86.40 86.41 86.34 86.36 10.0K
09:57 86.40 86.40 86.35 86.37 3.7K
09:58 86.37 86.38 86.35 86.36 4.4K
09:59 86.36 86.38 86.31 86.35 16.4K
10:00 86.35 86.35 86.22 86.34 31.2K
10:01 86.35 86.38 86.35 86.35 13.9K
10:02 86.32 86.35 86.30 86.35 5.9K
10:03 86.31 86.33 86.24 86.27 16.3K
10:04 86.25 86.25 86.17 86.23 89.6K
10:05 86.26 86.28 86.26 86.28 3.8K
10:06 86.27 86.29 86.20 86.20 16.8K
10:07 86.22 86.26 86.16 86.16 90.5K
10:08 86.14 86.22 86.14 86.22 22.2K
10:09 86.21 86.21 86.18 86.20 3.5K
10:10 86.20 86.20 86.16 86.18 10.6K
10:11 86.20 86.26 86.16 86.23 12.0K
10:12 86.26 86.26 86.20 86.20 3.3K
10:13 86.23 86.23 86.20 86.22 0.7K
10:14 86.22 86.23 86.22 86.22 4.3K
10:15 86.16 86.21 86.16 86.21 18.1K
10:16 86.22 86.22 86.16 86.20 7.7K
10:17 86.20 86.25 86.17 86.21 16.7K
10:18 86.25 86.31 86.21 86.30 12.8K
10:19 86.26 86.30 86.25 86.29 13.8K
10:20 86.29 86.35 86.27 86.33 69.9K
10:21 86.33 86.38 86.33 86.35 8.8K
10:22 86.35 86.39 86.35 86.35 11.0K
10:23 86.32 86.38 86.31 86.35 8.7K
10:24 86.39 86.39 86.35 86.38 6.2K
10:25 86.39 86.39 86.25 86.26 22.2K
10:26 86.25 86.28 86.21 86.22 19.4K
10:27 86.26 86.26 86.21 86.25 7.3K
10:28 86.25 86.27 86.12 86.13 67.8K
10:29 86.15 86.19 86.15 86.15 4.5K
10:30 86.16 86.19 86.10 86.16 66.7K
10:31 86.16 86.19 86.12 86.19 14.5K
10:32 86.19 86.20 86.17 86.17 3.1K
10:33 86.20 86.30 86.20 86.26 31.5K
10:34 86.29 86.30 86.24 86.30 25.9K
10:35 86.30 86.32 86.27 86.27 5.3K
10:36 86.31 86.32 86.27 86.32 4.2K
10:37 86.32 86.32 86.30 86.30 9.8K
10:38 86.28 86.30 86.22 86.22 8.8K
10:39 86.19 86.21 86.18 86.18 24.6K
10:40 86.18 86.22 86.15 86.19 30.4K
10:41 86.24 86.27 86.23 86.23 4.5K
10:42 86.27 86.27 86.20 86.21 4.5K
10:43 86.26 86.26 86.20 86.21 7.5K
10:44 86.26 86.27 86.15 86.15 51.6K
10:45 86.18 86.18 86.10 86.11 38.2K
10:46 86.15 86.20 86.12 86.15 6.1K
10:47 86.17 86.19 86.15 86.15 3.5K
10:48 86.13 86.13 86.03 86.03 68.6K
10:49 86.09 86.09 86.03 86.05 3.0K
10:50 86.05 86.09 86.05 86.08 2.2K
10:51 86.08 86.10 86.08 86.10 7.8K
10:52 86.09 86.19 86.09 86.18 13.5K
10:53 86.18 86.18 86.12 86.12 5.5K
10:54 86.17 86.18 86.12 86.14 9.3K
10:55 86.14 86.14 86.04 86.04 5.5K
10:56 86.04 86.06 86.01 86.04 25.4K
10:57 86.06 86.13 86.06 86.07 9.7K
10:58 86.06 86.10 86.05 86.07 14.0K
10:59 86.07 86.10 86.07 86.08 1.2K
11:00 86.10 86.11 86.05 86.05 14.6K
11:01 86.03 86.05 86.02 86.04 62.3K
11:02 86.04 86.04 86.00 86.00 30.4K
11:03 86.00 86.04 86.00 86.03 9.6K
11:04 85.92 85.92 85.90 85.91 120.2K
11:05 85.94 86.00 85.92 86.00 17.9K
11:06 86.00 86.10 86.00 86.10 19.0K
11:07 86.05 86.09 86.04 86.09 3.8K
11:08 86.05 86.09 86.04 86.07 2.7K
11:09 86.06 86.08 86.05 86.07 6.1K
11:10 86.08 86.08 86.00 86.00 15.7K
11:11 86.01 86.04 86.00 86.00 3.1K
11:12 86.04 86.05 86.00 86.05 15.4K
11:13 86.05 86.05 86.00 86.04 3.8K
11:14 86.04 86.07 86.03 86.07 8.4K
11:15 86.04 86.07 86.04 86.04 1.9K
11:16 86.07 86.07 85.95 85.95 34.2K
11:17 85.97 85.98 85.95 85.97 3.7K
11:18 85.97 85.98 85.95 85.95 18.2K
11:19 85.92 85.96 85.92 85.96 5.2K
11:20 85.93 85.96 85.90 85.91 18.4K
11:21 85.91 86.06 85.91 86.01 25.4K
11:22 86.04 86.06 86.00 86.05 10.4K
11:23 86.07 86.07 86.02 86.06 8.2K
11:24 86.02 86.05 86.00 86.00 2.4K
11:25 86.04 86.04 86.00 86.00 4.4K
11:26 86.00 86.03 85.99 86.03 7.9K
11:27 86.01 86.04 85.99 86.01 5.2K
11:28 86.01 86.02 85.96 86.00 7.2K
11:29 86.00 86.04 86.00 86.01 4.0K
11:30 86.04 86.04 85.97 85.98 3.9K
11:31 86.01 86.03 86.01 86.03 1.5K
11:32 86.03 86.03 86.02 86.03 1.3K
11:33 86.02 86.02 86.01 86.01 1.9K
11:34 86.01 86.03 86.01 86.03 10.1K
11:35 86.03 86.03 86.02 86.03 4.0K
11:36 86.03 86.03 86.00 86.00 15.2K
11:37 86.00 86.03 85.99 86.00 16.5K
11:38 86.00 86.03 86.00 86.00 1.7K
11:39 86.00 86.03 85.96 86.00 9.4K
11:40 86.02 86.03 86.00 86.03 1.4K
11:41 86.04 86.04 86.01 86.04 4.2K
11:42 86.04 86.07 86.04 86.04 11.1K
11:43 86.04 86.07 86.04 86.07 5.5K
11:44 86.08 86.10 86.08 86.08 11.1K
11:45 86.10 86.10 86.09 86.09 2.7K
11:46 86.10 86.10 86.08 86.08 6.6K
11:47 86.10 86.10 86.06 86.06 6.0K
11:48 86.05 86.07 86.03 86.03 4.2K
11:49 86.00 86.00 85.96 86.00 20.4K
11:50 85.97 86.00 85.91 85.94 37.1K
11:51 85.98 85.98 85.85 85.85 26.9K
11:52 85.85 85.85 85.80 85.85 19.5K
11:53 85.82 85.90 85.82 85.90 4.4K
11:54 85.87 85.91 85.87 85.90 3.4K
11:55 85.90 85.93 85.90 85.93 3.7K
11:56 85.93 85.93 85.87 85.87 9.7K
11:57 85.87 85.87 85.74 85.76 44.7K
11:58 85.79 85.80 85.78 85.79 9.3K
11:59 85.78 85.84 85.78 85.80 23.6K
12:00 85.80 85.80 85.65 85.66 68.7K
12:01 85.65 85.70 85.65 85.70 8.6K
12:02 85.70 85.70 85.66 85.68 18.1K
12:03 85.69 85.69 85.65 85.68 12.6K
12:04 85.68 85.69 85.64 85.64 12.5K
12:05 85.64 85.68 85.61 85.68 32.5K
12:06 85.68 85.68 85.65 85.68 5.0K
12:07 85.68 85.74 85.65 85.73 7.0K
12:08 85.73 85.73 85.71 85.73 5.7K
12:09 85.71 85.75 85.71 85.75 6.9K
12:10 85.72 85.85 85.72 85.80 18.3K
12:11 85.84 85.84 85.80 85.83 4.1K
12:12 85.80 85.80 85.70 85.80 20.2K
12:13 85.80 85.80 85.67 85.72 27.1K
12:14 85.69 85.72 85.67 85.67 4.4K
12:15 85.67 85.71 85.65 85.71 16.8K
12:16 85.67 85.71 85.66 85.70 6.4K
12:17 85.66 85.70 85.66 85.70 3.5K
12:18 85.70 85.75 85.70 85.71 4.7K
12:19 85.70 85.70 85.65 85.69 25.1K
12:20 85.67 85.67 85.65 85.66 7.1K
12:21 85.69 85.69 85.55 85.55 22.9K
12:22 85.55 85.61 85.55 85.61 10.4K
12:23 85.59 85.64 85.57 85.64 10.0K
12:24 85.61 85.61 85.57 85.60 13.1K
12:25 85.58 85.60 85.57 85.57 8.3K
12:26 85.60 85.60 85.55 85.55 11.5K
12:27 85.58 85.58 85.53 85.55 35.0K
12:28 85.53 85.58 85.51 85.58 7.4K
12:29 85.54 85.60 85.54 85.60 6.0K
12:30 85.60 85.60 85.55 85.60 6.7K
12:31 85.60 85.62 85.57 85.62 13.6K
12:32 85.60 85.62 85.58 85.60 5.9K
12:33 85.62 85.62 85.56 85.61 7.0K
12:34 85.60 85.60 85.51 85.51 20.5K
12:35 85.45 85.52 85.44 85.44 60.3K
12:36 85.42 85.42 85.40 85.40 22.3K
12:37 85.49 85.54 85.46 85.46 18.8K
12:38 85.49 85.49 85.44 85.49 7.2K
12:39 85.49 85.50 85.45 85.45 14.2K
12:40 85.45 85.49 85.44 85.44 7.0K
12:41 85.47 85.47 85.44 85.47 10.8K
12:42 85.43 85.49 85.43 85.48 7.5K
12:43 85.48 85.48 85.42 85.43 11.1K
12:44 85.43 85.45 85.36 85.36 25.3K
12:45 85.39 85.39 85.32 85.32 40.3K
12:46 85.31 85.36 85.27 85.30 14.2K
12:47 85.30 85.30 85.25 85.29 18.9K
12:48 85.27 85.34 85.27 85.33 27.8K
12:49 85.32 85.32 85.20 85.28 26.9K
12:50 85.28 85.28 85.23 85.23 20.7K
12:51 85.26 85.26 85.19 85.19 32.7K
12:52 85.20 85.20 85.16 85.17 13.2K
12:53 85.16 85.16 85.08 85.10 60.2K
12:54 85.10 85.16 85.10 85.16 15.8K
12:55 85.16 85.16 85.10 85.11 29.7K
12:56 85.11 85.17 85.10 85.14 24.9K
12:57 85.17 85.23 85.16 85.17 29.2K
12:58 85.17 85.19 85.14 85.15 15.8K
12:59 85.16 85.27 85.16 85.20 31.3K
13:00 85.20 85.20 85.13 85.17 15.6K
13:01 85.17 85.19 85.13 85.19 11.1K
13:02 85.15 85.20 85.15 85.16 10.9K
13:03 85.22 85.22 85.16 85.20 9.8K
13:04 85.21 85.21 85.13 85.17 8.2K
13:05 85.17 85.18 85.13 85.15 6.2K
13:06 85.17 85.21 85.16 85.17 12.7K
13:07 85.17 85.17 85.15 85.17 12.5K
13:08 85.20 85.21 85.15 85.21 9.2K
13:09 85.18 85.21 85.17 85.18 11.5K
13:10 85.19 85.21 85.15 85.21 14.0K
13:11 85.21 85.21 85.17 85.21 18.8K
13:12 85.20 85.21 85.16 85.21 15.4K
13:13 85.21 85.21 85.20 85.21 8.6K
13:14 85.20 85.24 85.20 85.20 17.2K
13:15 85.20 85.21 85.18 85.20 11.2K
13:16 85.21 85.25 85.18 85.25 8.3K
13:17 85.20 85.25 85.20 85.23 6.6K
13:18 85.20 85.23 85.17 85.21 14.1K
13:19 85.21 85.21 85.13 85.19 26.9K
13:20 85.19 85.19 85.12 85.12 14.1K
13:21 85.13 85.18 85.10 85.18 17.9K
13:22 85.16 85.18 85.12 85.13 13.2K
13:23 85.19 85.20 85.16 85.17 7.7K
13:24 85.17 85.20 85.16 85.17 15.9K
13:25 85.17 85.28 85.16 85.28 12.0K
13:26 85.27 85.28 85.23 85.27 7.9K
13:27 85.27 85.35 85.22 85.31 37.7K
13:28 85.30 85.36 85.30 85.36 26.6K
13:29 85.34 85.38 85.30 85.32 39.6K
13:30 85.30 85.32 85.24 85.30 20.5K
13:31 85.26 85.34 85.26 85.34 9.3K
13:32 85.31 85.35 85.30 85.33 9.9K
13:33 85.36 85.41 85.32 85.39 12.6K
13:34 85.40 85.44 85.37 85.41 14.1K
13:35 85.43 85.44 85.38 85.41 17.2K
13:36 85.38 85.42 85.37 85.42 8.5K
13:37 85.38 85.42 85.37 85.37 14.4K
13:38 85.39 85.43 85.37 85.42 8.6K
13:39 85.40 85.44 85.40 85.44 8.0K
13:40 85.41 85.44 85.41 85.44 10.6K
13:41 85.41 85.44 85.40 85.40 9.9K
13:42 85.40 85.43 85.38 85.42 18.4K
13:43 85.40 85.42 85.32 85.38 12.2K
13:44 85.34 85.38 85.31 85.34 7.2K
13:45 85.34 85.34 85.31 85.33 5.0K
13:46 85.31 85.32 85.23 85.23 13.6K
13:47 85.25 85.25 85.23 85.25 6.4K
13:48 85.25 85.25 85.21 85.24 14.2K
13:49 85.24 85.30 85.23 85.27 9.3K
13:50 85.26 85.29 85.21 85.25 32.0K
13:51 85.29 85.31 85.26 85.27 8.7K
13:52 85.31 85.35 85.28 85.28 11.1K
13:53 85.28 85.29 85.25 85.29 7.7K
13:54 85.25 85.28 85.21 85.21 8.6K
13:55 85.21 85.27 85.20 85.25 7.8K
13:56 85.23 85.32 85.21 85.32 9.6K
13:57 85.29 85.38 85.28 85.32 8.6K
13:58 85.36 85.37 85.32 85.34 16.0K
13:59 85.34 85.34 85.23 85.31 23.5K
14:00 85.31 85.31 85.23 85.23 7.4K
14:01 85.23 85.27 85.23 85.27 10.2K
14:02 85.23 85.29 85.23 85.29 7.9K
14:03 85.29 85.29 85.22 85.24 9.0K
14:04 85.23 85.29 85.23 85.29 6.3K
14:05 85.24 85.29 85.24 85.25 8.3K
14:06 85.25 85.29 85.25 85.26 10.8K
14:07 85.26 85.30 85.26 85.30 7.2K
14:08 85.30 85.30 85.25 85.28 12.9K
14:09 85.28 85.37 85.25 85.37 12.7K
14:10 85.32 85.36 85.31 85.35 11.0K
14:11 85.32 85.35 85.30 85.34 14.5K
14:12 85.34 85.34 85.28 85.30 21.0K
14:13 85.30 85.33 85.28 85.32 6.9K
14:14 85.28 85.31 85.28 85.30 6.6K
14:15 85.30 85.34 85.29 85.30 14.6K
14:16 85.29 85.30 85.29 85.29 6.7K
14:17 85.30 85.30 85.25 85.25 13.0K
14:18 85.28 85.28 85.22 85.27 70.8K
14:19 85.27 85.27 85.25 85.25 11.0K
14:20 85.25 85.29 85.25 85.29 9.7K
14:21 85.25 85.25 85.23 85.23 7.9K
14:22 85.23 85.27 85.20 85.20 14.0K
14:23 85.23 85.27 85.21 85.25 10.9K
14:24 85.22 85.27 85.22 85.27 7.5K
14:25 85.27 85.27 85.22 85.23 7.3K
14:26 85.22 85.23 85.21 85.21 8.5K
14:27 85.21 85.23 85.20 85.20 5.1K
14:28 85.20 85.22 85.20 85.22 24.3K
14:29 85.20 85.23 85.20 85.23 9.2K
14:30 85.23 85.23 85.20 85.20 7.7K
14:31 85.21 85.21 85.18 85.18 27.6K
14:32 85.21 85.21 85.16 85.18 8.9K
14:33 85.21 85.21 85.15 85.16 13.6K
14:34 85.16 85.16 85.14 85.14 39.6K
14:35 85.14 85.17 85.12 85.13 19.4K
14:36 85.13 85.13 85.02 85.08 75.2K
14:37 85.04 85.07 85.04 85.05 25.5K
14:38 85.04 85.08 85.04 85.05 10.4K
14:39 85.07 85.08 85.04 85.07 32.6K
14:40 85.05 85.07 85.01 85.02 25.6K
14:41 85.02 85.10 85.02 85.07 31.1K
14:42 85.07 85.08 85.02 85.06 18.8K
14:43 85.06 85.10 85.03 85.10 10.9K
14:44 85.08 85.10 85.07 85.10 11.7K
14:45 85.15 85.17 85.12 85.16 14.1K
14:46 85.15 85.19 85.11 85.15 22.2K
14:47 85.15 85.18 85.14 85.18 9.9K
14:48 85.18 85.18 85.11 85.14 15.8K
14:49 85.18 85.19 85.12 85.16 15.9K
14:50 85.15 85.22 85.15 85.17 31.3K
14:51 85.20 85.20 85.15 85.17 7.9K
14:52 85.17 85.17 85.10 85.11 14.9K
14:53 85.10 85.12 85.10 85.10 17.6K
14:54 85.11 85.11 85.10 85.10 8.4K
14:55 85.08 85.08 85.03 85.05 20.8K
14:56 85.05 85.09 85.03 85.04 14.9K
14:57 85.04 85.05 85.03 85.05 11.0K
14:58 85.05 85.09 85.04 85.09 18.9K
14:59 85.05 85.12 85.05 85.10 29.8K
15:00 85.08 85.16 85.07 85.07 63.3K
15:01 85.07 85.11 85.03 85.03 31.3K
15:02 85.04 85.07 85.04 85.07 25.3K
15:03 85.14 85.14 85.11 85.12 44.7K
15:04 85.11 85.15 85.10 85.14 42.7K
15:05 85.13 85.20 85.13 85.20 65.6K
15:06 85.19 85.19 85.16 85.18 29.2K
15:07 85.16 85.18 85.16 85.18 22.3K
15:08 85.18 85.18 85.13 85.17 80.6K
15:09 85.17 85.25 85.17 85.25 77.4K
15:10 85.26 85.26 85.18 85.18 65.7K
15:11 85.19 85.19 85.18 85.19 26.0K
15:12 85.20 85.20 85.16 85.16 41.2K
15:13 85.16 85.16 85.15 85.15 47.2K
15:14 85.16 85.16 85.14 85.14 49.1K
15:15 85.14 85.16 85.08 85.12 101.3K
15:16 85.07 85.10 85.06 85.06 74.6K
15:17 85.07 85.07 85.03 85.05 47.5K
15:18 85.06 85.09 85.01 85.09 166.6K
15:19 85.05 85.06 85.03 85.05 76.2K
15:20 85.05 85.07 85.02 85.05 94.7K
15:21 85.05 85.08 85.04 85.07 33.1K
15:22 85.05 85.07 85.05 85.07 35.1K
15:23 85.06 85.09 85.06 85.09 34.6K
15:24 85.07 85.08 84.99 84.99 366.6K
15:25 85.00 85.02 84.99 85.02 76.6K
15:26 85.02 85.02 85.00 85.02 53.7K
15:27 85.01 85.03 85.00 85.03 53.1K
15:28 85.04 85.05 85.01 85.05 51.0K
15:29 85.05 85.07 85.00 85.07 49.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible