NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.93
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 86.06 86.06 86.06 86.06 73.5K
09:15 86.06 86.19 85.99 86.19 94.2K
09:16 86.30 86.38 86.25 86.38 110.9K
09:17 86.40 86.70 86.40 86.55 192.6K
09:18 86.60 86.63 86.43 86.43 91.7K
09:19 86.34 86.41 86.30 86.38 78.2K
09:20 86.38 86.38 86.26 86.34 41.1K
09:21 86.30 86.39 86.30 86.34 37.6K
09:22 86.38 86.50 86.16 86.19 179.0K
09:23 86.24 86.24 86.01 86.06 75.8K
09:24 86.02 86.07 85.99 86.00 49.8K
09:25 86.03 86.04 85.95 85.99 41.6K
09:26 86.00 86.10 85.98 86.03 45.2K
09:27 86.04 86.17 86.02 86.05 72.3K
09:28 86.00 86.07 85.96 86.07 62.2K
09:29 86.03 86.06 85.85 85.85 50.2K
09:30 85.91 85.91 85.74 85.74 75.9K
09:31 85.71 85.78 85.63 85.65 80.6K
09:32 85.65 85.78 85.61 85.61 31.2K
09:33 85.61 85.71 85.60 85.70 30.9K
09:34 85.64 85.67 85.57 85.59 48.4K
09:35 85.57 85.60 85.50 85.50 53.2K
09:36 85.43 85.53 85.35 85.39 64.1K
09:37 85.34 85.54 85.34 85.46 135.5K
09:38 85.47 85.68 85.46 85.66 84.2K
09:39 85.71 85.74 85.24 85.24 65.9K
09:40 85.20 85.28 85.14 85.22 34.7K
09:41 85.27 85.38 85.25 85.28 34.7K
09:42 85.20 85.37 85.20 85.37 62.4K
09:43 85.34 85.56 85.31 85.56 15.4K
09:44 85.56 85.56 85.35 85.35 30.6K
09:45 85.42 85.42 85.20 85.27 42.0K
09:46 85.27 85.27 85.15 85.18 61.4K
09:47 85.12 85.15 85.04 85.11 139.2K
09:48 85.12 85.17 85.09 85.17 101.4K
09:49 85.08 85.17 85.03 85.17 46.1K
09:50 85.05 85.14 85.03 85.13 21.1K
09:51 85.13 85.25 85.13 85.22 33.7K
09:52 85.25 85.44 85.25 85.42 41.6K
09:53 85.45 85.47 85.40 85.47 40.1K
09:54 85.47 85.47 85.23 85.25 51.8K
09:55 85.28 85.28 85.16 85.23 32.9K
09:56 85.23 85.37 85.17 85.34 22.6K
09:57 85.34 85.34 85.25 85.27 12.3K
09:58 85.29 85.45 85.25 85.25 26.4K
09:59 85.25 85.40 85.25 85.39 6.5K
10:00 85.37 85.37 85.25 85.28 39.5K
10:01 85.26 85.30 85.17 85.20 26.5K
10:02 85.24 85.28 85.23 85.26 13.6K
10:03 85.25 85.30 85.23 85.27 26.3K
10:04 85.29 85.35 85.27 85.35 7.2K
10:05 85.35 85.39 85.32 85.37 5.4K
10:06 85.43 85.48 85.38 85.40 36.1K
10:07 85.40 85.55 85.40 85.55 36.6K
10:08 85.57 85.70 85.53 85.68 32.3K
10:09 85.64 85.64 85.58 85.63 14.6K
10:10 85.64 85.64 85.60 85.60 16.4K
10:11 85.56 85.67 85.56 85.66 21.0K
10:12 85.64 85.70 85.64 85.70 17.2K
10:13 85.65 85.69 85.62 85.65 6.6K
10:14 85.65 85.65 85.61 85.65 12.2K
10:15 85.65 85.80 85.62 85.76 27.1K
10:16 85.76 85.80 85.74 85.80 25.6K
10:17 85.78 86.00 85.76 86.00 54.7K
10:18 85.97 85.97 85.93 85.94 14.5K
10:19 85.97 85.97 85.94 85.96 13.3K
10:20 85.97 86.10 85.97 86.10 72.3K
10:21 86.08 86.12 86.07 86.10 26.7K
10:22 86.10 86.10 86.04 86.05 10.5K
10:23 86.09 86.09 86.04 86.07 10.6K
10:24 86.07 86.10 86.05 86.10 17.1K
10:25 86.10 86.16 86.10 86.16 20.7K
10:26 86.19 86.24 86.16 86.23 17.3K
10:27 86.24 86.30 86.23 86.30 28.1K
10:28 86.30 86.50 86.30 86.48 75.6K
10:29 86.47 86.49 86.45 86.49 22.5K
10:30 86.49 86.70 86.49 86.70 118.9K
10:31 86.67 86.70 86.63 86.69 54.3K
10:32 86.66 86.69 86.62 86.63 33.9K
10:33 86.64 86.69 86.64 86.64 14.1K
10:34 86.66 86.66 86.59 86.64 27.4K
10:35 86.64 86.64 86.59 86.59 29.9K
10:36 86.59 86.62 86.53 86.54 27.2K
10:37 86.54 86.56 86.50 86.50 47.4K
10:38 86.48 86.50 86.38 86.41 82.5K
10:39 86.43 86.50 86.43 86.46 8.5K
10:40 86.46 86.50 86.45 86.50 15.7K
10:41 86.50 86.50 86.45 86.45 20.7K
10:42 86.46 86.46 86.41 86.45 24.7K
10:43 86.45 86.50 86.45 86.47 21.7K
10:44 86.47 86.49 86.45 86.45 14.2K
10:45 86.43 86.49 86.43 86.47 2.9K
10:46 86.50 86.50 86.45 86.46 9.8K
10:47 86.46 86.49 86.44 86.44 17.3K
10:48 86.49 86.49 86.45 86.49 6.1K
10:49 86.45 86.49 86.45 86.46 2.2K
10:50 86.48 86.48 86.44 86.45 41.6K
10:51 86.45 86.45 86.40 86.40 6.0K
10:52 86.40 86.60 86.40 86.60 107.2K
10:53 86.60 86.60 86.50 86.50 7.3K
10:54 86.54 86.55 86.50 86.54 5.6K
10:55 86.48 86.51 86.44 86.48 12.8K
10:56 86.44 86.51 86.44 86.46 2.7K
10:57 86.46 86.50 86.46 86.50 5.9K
10:58 86.50 86.51 86.45 86.45 8.9K
10:59 86.45 86.46 86.36 86.36 10.7K
11:00 86.36 86.44 86.36 86.44 10.9K
11:01 86.46 86.51 86.46 86.51 7.2K
11:02 86.50 86.54 86.45 86.46 7.2K
11:03 86.46 86.49 86.44 86.49 11.8K
11:04 86.50 86.52 86.40 86.44 13.4K
11:05 86.44 86.45 86.38 86.43 20.0K
11:06 86.44 86.48 86.42 86.45 4.2K
11:07 86.40 86.45 86.40 86.44 6.8K
11:08 86.43 86.45 86.40 86.42 10.5K
11:09 86.42 86.45 86.41 86.41 4.2K
11:10 86.44 86.45 86.40 86.44 10.5K
11:11 86.45 86.45 86.40 86.40 7.7K
11:12 86.45 86.45 86.30 86.30 11.4K
11:13 86.30 86.37 86.30 86.36 8.3K
11:14 86.32 86.36 86.30 86.31 6.8K
11:15 86.32 86.38 86.30 86.38 16.7K
11:16 86.37 86.44 86.35 86.35 11.4K
11:17 86.32 86.36 86.30 86.30 17.8K
11:18 86.30 86.35 86.29 86.30 12.2K
11:19 86.35 86.35 86.31 86.32 5.5K
11:20 86.31 86.32 86.25 86.27 13.7K
11:21 86.27 86.31 86.25 86.29 8.7K
11:22 86.25 86.29 86.24 86.24 5.2K
11:23 86.23 86.24 86.18 86.19 14.6K
11:24 86.16 86.22 86.14 86.14 13.7K
11:25 86.14 86.20 86.12 86.20 16.3K
11:26 86.18 86.22 86.17 86.19 4.3K
11:27 86.18 86.22 86.15 86.16 7.9K
11:28 86.16 86.17 86.06 86.08 30.3K
11:29 86.08 86.15 86.08 86.15 9.8K
11:30 86.12 86.20 86.12 86.20 2.3K
11:31 86.19 86.22 86.19 86.21 4.7K
11:32 86.21 86.35 86.21 86.35 15.0K
11:33 86.31 86.36 86.31 86.36 2.2K
11:34 86.34 86.35 86.30 86.30 14.5K
11:35 86.32 86.35 86.31 86.32 4.3K
11:36 86.32 86.35 86.32 86.32 7.3K
11:37 86.32 86.36 86.32 86.32 5.5K
11:38 86.32 86.41 86.32 86.40 10.9K
11:39 86.44 86.49 86.44 86.46 19.6K
11:40 86.49 86.50 86.46 86.49 5.5K
11:41 86.49 86.49 86.40 86.44 14.7K
11:42 86.44 86.44 86.36 86.40 4.3K
11:43 86.36 86.40 86.32 86.34 2.7K
11:44 86.34 86.36 86.32 86.32 3.6K
11:45 86.35 86.35 86.31 86.34 11.3K
11:46 86.35 86.40 86.33 86.33 12.8K
11:47 86.38 86.38 86.32 86.35 1.8K
11:48 86.38 86.39 86.35 86.38 8.6K
11:49 86.38 86.39 86.34 86.35 8.4K
11:50 86.38 86.38 86.33 86.33 4.3K
11:51 86.33 86.35 86.33 86.35 2.5K
11:52 86.35 86.35 86.33 86.35 2.8K
11:53 86.35 86.35 86.32 86.32 2.9K
11:54 86.32 86.32 86.26 86.32 13.7K
11:55 86.26 86.32 86.26 86.30 4.6K
11:56 86.25 86.27 86.19 86.20 37.4K
11:57 86.19 86.20 86.16 86.16 5.5K
11:58 86.16 86.20 86.16 86.18 2.9K
11:59 86.20 86.20 86.15 86.18 4.8K
12:00 86.17 86.18 86.14 86.15 7.7K
12:01 86.18 86.20 86.15 86.20 4.5K
12:02 86.19 86.26 86.19 86.21 11.7K
12:03 86.21 86.26 86.19 86.21 19.8K
12:04 86.20 86.21 86.15 86.18 10.6K
12:05 86.15 86.18 86.15 86.18 3.6K
12:06 86.15 86.18 86.15 86.18 3.7K
12:07 86.15 86.18 86.14 86.18 3.2K
12:08 86.17 86.18 86.15 86.18 7.3K
12:09 86.18 86.20 86.14 86.14 14.6K
12:10 86.16 86.16 86.11 86.11 10.9K
12:11 86.14 86.14 86.10 86.11 7.2K
12:12 86.11 86.11 86.08 86.08 6.6K
12:13 86.08 86.17 86.08 86.17 7.9K
12:14 86.20 86.26 86.20 86.24 11.8K
12:15 86.24 86.26 86.20 86.25 9.0K
12:16 86.25 86.25 86.15 86.16 8.0K
12:17 86.16 86.24 86.16 86.24 4.3K
12:18 86.24 86.24 86.16 86.16 4.6K
12:19 86.16 86.20 86.14 86.15 3.4K
12:20 86.13 86.15 86.11 86.14 7.8K
12:21 86.14 86.14 86.08 86.08 18.0K
12:22 86.08 86.12 86.08 86.10 11.0K
12:23 86.11 86.13 86.07 86.07 35.5K
12:24 86.11 86.11 86.05 86.09 12.5K
12:25 86.06 86.10 86.04 86.06 11.0K
12:26 86.03 86.07 86.03 86.07 4.4K
12:27 86.04 86.11 86.04 86.11 13.5K
12:28 86.18 86.19 86.12 86.16 28.4K
12:29 86.15 86.18 86.13 86.13 12.9K
12:30 86.15 86.15 86.12 86.12 5.0K
12:31 86.15 86.20 86.11 86.20 12.0K
12:32 86.20 86.20 86.15 86.15 8.6K
12:33 86.15 86.20 86.13 86.15 8.2K
12:34 86.16 86.24 86.16 86.22 7.5K
12:35 86.22 86.24 86.18 86.24 5.9K
12:36 86.24 86.24 86.18 86.18 4.9K
12:37 86.21 86.25 86.18 86.25 14.0K
12:38 86.25 86.28 86.20 86.28 11.3K
12:39 86.23 86.29 86.22 86.29 5.8K
12:40 86.27 86.30 86.26 86.27 3.4K
12:41 86.30 86.31 86.26 86.27 17.3K
12:42 86.26 86.31 86.26 86.31 3.7K
12:43 86.26 86.31 86.26 86.27 10.1K
12:44 86.27 86.30 86.25 86.26 37.6K
12:45 86.24 86.28 86.23 86.26 5.3K
12:46 86.24 86.26 86.22 86.22 5.2K
12:47 86.21 86.23 86.21 86.21 3.5K
12:48 86.23 86.23 86.20 86.21 5.3K
12:49 86.21 86.26 86.18 86.26 10.5K
12:50 86.26 86.29 86.25 86.25 2.7K
12:51 86.28 86.29 86.24 86.29 13.8K
12:52 86.26 86.30 86.25 86.30 11.0K
12:53 86.29 86.29 86.24 86.25 3.8K
12:54 86.29 86.30 86.25 86.25 8.4K
12:55 86.25 86.27 86.24 86.27 3.5K
12:56 86.29 86.32 86.26 86.32 6.4K
12:57 86.32 86.32 86.27 86.31 2.4K
12:58 86.31 86.31 86.26 86.26 4.3K
12:59 86.26 86.30 86.26 86.30 4.6K
13:00 86.30 86.37 86.27 86.37 12.2K
13:01 86.37 86.38 86.33 86.38 9.3K
13:02 86.35 86.39 86.34 86.39 15.8K
13:03 86.35 86.39 86.35 86.39 4.5K
13:04 86.36 86.42 86.36 86.42 11.2K
13:05 86.44 86.44 86.40 86.41 5.7K
13:06 86.40 86.43 86.40 86.40 4.6K
13:07 86.40 86.41 86.39 86.39 24.8K
13:08 86.39 86.46 86.37 86.42 44.7K
13:09 86.42 86.46 86.40 86.44 16.0K
13:10 86.41 86.44 86.40 86.42 4.1K
13:11 86.42 86.45 86.41 86.41 9.4K
13:12 86.41 86.46 86.40 86.41 7.4K
13:13 86.45 86.45 86.40 86.40 6.0K
13:14 86.45 86.45 86.39 86.39 13.0K
13:15 86.39 86.39 86.32 86.32 4.9K
13:16 86.32 86.33 86.31 86.33 6.4K
13:17 86.32 86.33 86.30 86.31 5.1K
13:18 86.34 86.34 86.30 86.33 2.6K
13:19 86.31 86.35 86.30 86.30 3.5K
13:20 86.30 86.31 86.30 86.31 3.4K
13:21 86.31 86.36 86.31 86.32 8.8K
13:22 86.32 86.36 86.32 86.33 10.7K
13:23 86.31 86.36 86.31 86.35 4.6K
13:24 86.31 86.39 86.28 86.28 37.3K
13:25 86.29 86.32 86.27 86.28 9.2K
13:26 86.32 86.32 86.25 86.30 5.2K
13:27 86.32 86.32 86.25 86.26 4.1K
13:28 86.26 86.28 86.25 86.28 5.3K
13:29 86.29 86.32 86.25 86.32 8.8K
13:30 86.32 86.34 86.31 86.34 4.6K
13:31 86.31 86.34 86.31 86.31 3.7K
13:32 86.33 86.37 86.33 86.35 13.7K
13:33 86.36 86.36 86.31 86.31 5.9K
13:34 86.35 86.35 86.28 86.28 8.0K
13:35 86.28 86.32 86.26 86.26 17.5K
13:36 86.30 86.32 86.27 86.32 11.8K
13:37 86.29 86.35 86.29 86.33 4.5K
13:38 86.35 86.40 86.33 86.36 12.5K
13:39 86.36 86.41 86.36 86.37 12.1K
13:40 86.40 86.44 86.35 86.42 19.2K
13:41 86.45 86.45 86.40 86.40 4.3K
13:42 86.40 86.45 86.40 86.41 8.6K
13:43 86.43 86.45 86.41 86.41 6.6K
13:44 86.44 86.45 86.44 86.44 6.5K
13:45 86.44 86.48 86.44 86.48 8.3K
13:46 86.46 86.50 86.45 86.45 9.7K
13:47 86.42 86.42 86.36 86.39 18.9K
13:48 86.41 86.41 86.38 86.38 4.1K
13:49 86.41 86.42 86.37 86.40 4.8K
13:50 86.40 86.40 86.33 86.35 40.7K
13:51 86.36 86.38 86.35 86.37 10.2K
13:52 86.37 86.40 86.37 86.40 4.2K
13:53 86.37 86.43 86.37 86.38 3.2K
13:54 86.39 86.43 86.38 86.40 3.2K
13:55 86.43 86.43 86.40 86.40 1.9K
13:56 86.43 86.44 86.40 86.44 14.1K
13:57 86.45 86.48 86.45 86.48 6.6K
13:58 86.49 86.49 86.45 86.45 4.6K
13:59 86.48 86.48 86.43 86.43 18.2K
14:00 86.44 86.44 86.41 86.41 5.1K
14:01 86.41 86.44 86.41 86.42 10.5K
14:02 86.42 86.47 86.42 86.44 14.7K
14:03 86.47 86.54 86.47 86.51 33.6K
14:04 86.54 86.55 86.51 86.51 26.8K
14:05 86.56 86.60 86.56 86.57 32.6K
14:06 86.57 86.60 86.56 86.58 8.1K
14:07 86.58 86.58 86.54 86.54 6.3K
14:08 86.54 86.58 86.52 86.55 11.4K
14:09 86.53 86.63 86.53 86.63 43.0K
14:10 86.57 86.63 86.57 86.57 8.6K
14:11 86.60 86.63 86.57 86.59 8.8K
14:12 86.59 86.62 86.59 86.60 10.5K
14:13 86.60 86.62 86.59 86.59 5.3K
14:14 86.57 86.60 86.57 86.58 3.9K
14:15 86.56 86.63 86.56 86.60 11.2K
14:16 86.60 86.62 86.60 86.60 5.0K
14:17 86.60 86.63 86.60 86.60 5.6K
14:18 86.63 86.65 86.60 86.63 18.0K
14:19 86.60 86.63 86.56 86.56 23.3K
14:20 86.56 86.59 86.51 86.52 9.5K
14:21 86.52 86.55 86.51 86.52 8.2K
14:22 86.52 86.55 86.45 86.45 21.6K
14:23 86.45 86.48 86.44 86.46 18.4K
14:24 86.48 86.50 86.44 86.44 5.3K
14:25 86.43 86.46 86.41 86.41 4.0K
14:26 86.42 86.45 86.40 86.44 36.5K
14:27 86.43 86.43 86.40 86.41 18.4K
14:28 86.40 86.47 86.40 86.44 18.5K
14:29 86.45 86.45 86.40 86.40 7.4K
14:30 86.40 86.52 86.40 86.49 20.3K
14:31 86.48 86.49 86.44 86.45 3.4K
14:32 86.44 86.48 86.44 86.48 3.6K
14:33 86.44 86.48 86.41 86.41 6.6K
14:34 86.40 86.40 86.40 86.40 4.2K
14:35 86.40 86.49 86.39 86.49 29.7K
14:36 86.50 86.53 86.47 86.47 10.7K
14:37 86.47 86.49 86.47 86.49 6.4K
14:38 86.49 86.56 86.49 86.56 9.1K
14:39 86.55 86.59 86.55 86.56 8.4K
14:40 86.60 86.60 86.53 86.53 11.2K
14:41 86.53 86.55 86.52 86.54 4.0K
14:42 86.51 86.54 86.51 86.53 4.7K
14:43 86.54 86.54 86.51 86.51 14.9K
14:44 86.54 86.56 86.50 86.55 9.2K
14:45 86.53 86.58 86.53 86.55 12.1K
14:46 86.55 86.56 86.52 86.52 7.8K
14:47 86.54 86.57 86.51 86.57 61.5K
14:48 86.57 86.67 86.57 86.63 44.0K
14:49 86.64 86.64 86.58 86.61 9.1K
14:50 86.58 86.58 86.56 86.56 13.2K
14:51 86.57 86.59 86.52 86.53 14.6K
14:52 86.52 86.55 86.49 86.49 11.2K
14:53 86.51 86.51 86.45 86.46 5.7K
14:54 86.48 86.48 86.46 86.47 6.8K
14:55 86.47 86.48 86.46 86.47 7.1K
14:56 86.47 86.47 86.42 86.42 14.1K
14:57 86.41 86.45 86.41 86.42 13.2K
14:58 86.43 86.50 86.43 86.50 14.3K
14:59 86.48 86.51 86.48 86.51 19.9K
15:00 86.52 86.57 86.49 86.54 76.5K
15:01 86.54 86.57 86.53 86.57 29.0K
15:02 86.57 86.57 86.55 86.55 14.1K
15:03 86.55 86.55 86.54 86.55 10.7K
15:04 86.55 86.55 86.54 86.54 21.5K
15:05 86.55 86.55 86.54 86.55 18.8K
15:06 86.54 86.55 86.52 86.52 17.9K
15:07 86.51 86.52 86.51 86.52 26.8K
15:08 86.52 86.52 86.48 86.50 61.5K
15:09 86.50 86.51 86.50 86.51 31.4K
15:10 86.50 86.50 86.45 86.46 30.5K
15:11 86.46 86.46 86.45 86.46 31.1K
15:12 86.46 86.46 86.46 86.46 44.6K
15:13 86.47 86.47 86.46 86.47 31.1K
15:14 86.48 86.48 86.42 86.48 102.8K
15:15 86.49 86.50 86.48 86.49 63.1K
15:16 86.49 86.60 86.49 86.60 73.9K
15:17 86.60 86.60 86.56 86.56 20.8K
15:18 86.57 86.58 86.51 86.56 103.6K
15:19 86.57 86.57 86.56 86.57 31.5K
15:20 86.57 86.60 86.56 86.57 109.1K
15:21 86.57 86.61 86.56 86.60 23.6K
15:22 86.60 86.61 86.60 86.61 28.4K
15:23 86.61 86.62 86.58 86.58 43.4K
15:24 86.55 86.55 86.51 86.52 68.3K
15:25 86.38 86.40 86.32 86.37 64.6K
15:26 86.37 86.38 86.37 86.38 52.3K
15:27 86.38 86.39 86.37 86.39 43.6K
15:28 86.39 86.39 86.38 86.38 30.7K
15:29 86.39 86.56 86.39 86.50 85.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible