NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.93
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 85.05 85.05 85.05 85.05 101.5K
09:15 85.69 85.88 85.31 85.59 453.2K
09:16 85.56 85.87 85.56 85.63 195.0K
09:17 85.82 86.13 85.82 85.98 188.5K
09:18 86.00 86.12 85.96 85.98 139.6K
09:19 86.00 86.12 85.97 86.00 182.6K
09:20 85.98 86.00 85.74 85.74 156.1K
09:21 85.77 85.97 85.77 85.80 86.5K
09:22 85.66 85.94 85.65 85.77 98.4K
09:23 85.78 86.07 85.75 85.75 146.4K
09:24 85.71 85.96 85.70 85.96 74.6K
09:25 85.90 85.96 85.84 85.84 124.4K
09:26 85.79 86.04 85.79 86.04 59.1K
09:27 86.04 86.13 86.04 86.10 57.2K
09:28 86.04 86.19 86.04 86.18 78.1K
09:29 86.24 86.24 86.10 86.11 152.8K
09:30 86.10 86.10 85.83 85.90 89.3K
09:31 85.92 85.98 85.86 85.94 57.5K
09:32 85.94 85.94 85.75 85.80 94.3K
09:33 85.89 85.89 85.70 85.72 109.8K
09:34 85.72 85.72 85.57 85.66 129.4K
09:35 85.62 85.74 85.60 85.74 53.4K
09:36 85.72 85.89 85.68 85.89 72.7K
09:37 85.96 86.11 85.96 86.10 119.3K
09:38 86.14 86.14 85.98 86.03 43.4K
09:39 86.01 86.10 85.98 86.01 57.0K
09:40 86.08 86.14 86.03 86.07 69.4K
09:41 86.06 86.09 86.03 86.06 24.9K
09:42 85.99 85.99 85.95 85.99 42.4K
09:43 85.99 85.99 85.90 85.90 78.1K
09:44 85.87 85.95 85.87 85.95 40.5K
09:45 85.91 86.06 85.91 85.94 57.0K
09:46 85.90 85.90 85.83 85.86 66.3K
09:47 85.77 85.77 85.69 85.72 33.7K
09:48 85.72 85.75 85.67 85.69 34.6K
09:49 85.70 85.85 85.65 85.85 37.4K
09:50 85.85 86.05 85.85 85.98 60.0K
09:51 86.00 86.09 86.00 86.08 28.9K
09:52 86.06 86.20 86.05 86.20 41.2K
09:53 86.16 86.20 86.13 86.20 115.9K
09:54 86.25 86.26 86.23 86.26 44.9K
09:55 86.29 86.40 86.29 86.40 64.0K
09:56 86.38 86.44 86.31 86.31 48.1K
09:57 86.30 86.35 86.24 86.29 20.5K
09:58 86.35 86.49 86.35 86.45 66.1K
09:59 86.44 86.50 86.44 86.48 40.9K
10:00 86.46 86.60 86.46 86.55 136.2K
10:01 86.56 86.56 86.46 86.51 36.9K
10:02 86.54 86.54 86.45 86.47 59.1K
10:03 86.54 86.55 86.50 86.50 20.3K
10:04 86.50 86.60 86.50 86.50 31.8K
10:05 86.54 86.63 86.51 86.51 25.3K
10:06 86.52 86.59 86.52 86.59 7.9K
10:07 86.59 86.60 86.52 86.55 27.4K
10:08 86.56 86.56 86.44 86.50 29.6K
10:09 86.45 86.54 86.45 86.54 20.3K
10:10 86.53 86.54 86.46 86.54 29.3K
10:11 86.54 86.63 86.54 86.61 60.3K
10:12 86.59 86.68 86.59 86.65 33.4K
10:13 86.65 86.68 86.62 86.63 17.6K
10:14 86.61 86.63 86.60 86.60 12.3K
10:15 86.59 86.59 86.50 86.53 15.1K
10:16 86.55 86.57 86.45 86.45 20.1K
10:17 86.53 86.60 86.52 86.60 22.6K
10:18 86.55 86.57 86.48 86.54 12.5K
10:19 86.49 86.54 86.45 86.49 15.1K
10:20 86.49 86.50 86.35 86.35 16.7K
10:21 86.36 86.43 86.34 86.40 36.9K
10:22 86.43 86.50 86.43 86.43 33.9K
10:23 86.45 86.49 86.40 86.49 12.5K
10:24 86.49 86.50 86.43 86.43 24.9K
10:25 86.43 86.52 86.43 86.52 21.5K
10:26 86.55 86.57 86.52 86.52 15.3K
10:27 86.55 86.60 86.53 86.56 29.8K
10:28 86.56 86.56 86.45 86.54 21.8K
10:29 86.56 86.62 86.53 86.62 20.7K
10:30 86.63 86.63 86.54 86.59 24.1K
10:31 86.59 86.64 86.59 86.61 14.4K
10:32 86.64 86.64 86.60 86.63 10.8K
10:33 86.64 86.65 86.62 86.65 7.5K
10:34 86.65 86.65 86.62 86.65 22.5K
10:35 86.66 86.80 86.66 86.79 62.3K
10:36 86.78 86.78 86.71 86.71 20.7K
10:37 86.76 86.78 86.72 86.72 28.8K
10:38 86.71 86.74 86.66 86.67 15.1K
10:39 86.70 86.77 86.69 86.76 7.5K
10:40 86.76 86.77 86.72 86.75 30.8K
10:41 86.72 86.77 86.72 86.77 10.4K
10:42 86.77 86.77 86.74 86.74 17.9K
10:43 86.70 86.71 86.65 86.66 41.8K
10:44 86.66 86.70 86.66 86.69 4.8K
10:45 86.73 86.73 86.70 86.73 5.1K
10:46 86.73 86.74 86.67 86.68 18.2K
10:47 86.71 86.71 86.66 86.69 19.2K
10:48 86.65 86.65 86.60 86.61 19.9K
10:49 86.60 86.60 86.54 86.55 15.0K
10:50 86.58 86.58 86.53 86.55 10.3K
10:51 86.54 86.71 86.54 86.66 111.5K
10:52 86.68 86.71 86.64 86.70 11.5K
10:53 86.66 86.70 86.64 86.64 12.3K
10:54 86.66 86.70 86.66 86.66 13.8K
10:55 86.66 86.70 86.63 86.64 13.1K
10:56 86.62 86.65 86.59 86.65 7.6K
10:57 86.63 86.65 86.56 86.56 11.3K
10:58 86.54 86.54 86.40 86.52 54.3K
10:59 86.52 86.54 86.48 86.54 16.4K
11:00 86.54 86.54 86.50 86.54 10.0K
11:01 86.54 86.60 86.54 86.60 15.2K
11:02 86.60 86.65 86.59 86.65 11.1K
11:03 86.66 86.66 86.63 86.66 9.3K
11:04 86.66 86.66 86.54 86.54 44.1K
11:05 86.54 86.61 86.54 86.60 11.4K
11:06 86.60 86.60 86.47 86.47 31.5K
11:07 86.52 86.55 86.49 86.53 3.6K
11:08 86.51 86.58 86.43 86.44 19.4K
11:09 86.45 86.48 86.43 86.46 9.6K
11:10 86.47 86.48 86.44 86.48 4.7K
11:11 86.44 86.44 86.30 86.30 34.8K
11:12 86.30 86.32 86.26 86.28 45.2K
11:13 86.25 86.29 86.25 86.27 9.0K
11:14 86.31 86.31 86.15 86.15 54.9K
11:15 86.20 86.24 86.16 86.23 23.8K
11:16 86.23 86.23 86.12 86.20 30.9K
11:17 86.20 86.20 86.12 86.13 41.5K
11:18 86.13 86.21 86.13 86.21 7.3K
11:19 86.21 86.28 86.21 86.25 15.7K
11:20 86.28 86.34 86.24 86.34 12.3K
11:21 86.31 86.44 86.31 86.42 15.4K
11:22 86.36 86.36 86.29 86.33 14.1K
11:23 86.33 86.39 86.30 86.38 3.9K
11:24 86.34 86.39 86.28 86.30 8.0K
11:25 86.30 86.36 86.28 86.35 7.2K
11:26 86.37 86.38 86.34 86.37 12.5K
11:27 86.34 86.40 86.34 86.40 5.1K
11:28 86.40 86.43 86.39 86.43 9.6K
11:29 86.44 86.44 86.40 86.40 7.2K
11:30 86.40 86.44 86.27 86.27 69.7K
11:31 86.31 86.41 86.31 86.39 12.8K
11:32 86.40 86.41 86.34 86.40 10.5K
11:33 86.39 86.40 86.38 86.40 2.6K
11:34 86.40 86.40 86.38 86.40 10.9K
11:35 86.40 86.40 86.32 86.32 9.6K
11:36 86.34 86.36 86.30 86.34 8.3K
11:37 86.32 86.35 86.32 86.34 2.6K
11:38 86.35 86.39 86.35 86.39 4.5K
11:39 86.39 86.44 86.38 86.44 3.8K
11:40 86.44 86.44 86.38 86.38 13.2K
11:41 86.38 86.40 86.35 86.38 3.7K
11:42 86.40 86.42 86.37 86.42 7.5K
11:43 86.38 86.42 86.37 86.40 13.0K
11:44 86.42 86.42 86.35 86.36 12.8K
11:45 86.39 86.43 86.36 86.43 3.9K
11:46 86.40 86.43 86.36 86.39 6.8K
11:47 86.39 86.41 86.34 86.35 8.5K
11:48 86.34 86.34 86.19 86.25 31.7K
11:49 86.25 86.27 86.22 86.26 5.2K
11:50 86.25 86.36 86.25 86.35 6.9K
11:51 86.35 86.37 86.33 86.33 3.8K
11:52 86.31 86.35 86.30 86.31 4.2K
11:53 86.34 86.35 86.25 86.28 6.9K
11:54 86.28 86.30 86.26 86.29 8.4K
11:55 86.35 86.39 86.27 86.32 29.1K
11:56 86.31 86.34 86.28 86.28 4.1K
11:57 86.28 86.28 86.17 86.17 45.6K
11:58 86.18 86.26 86.18 86.26 10.3K
11:59 86.29 86.32 86.25 86.27 5.0K
12:00 86.28 86.28 86.22 86.22 8.9K
12:01 86.25 86.26 86.22 86.26 5.7K
12:02 86.26 86.28 86.24 86.27 3.6K
12:03 86.27 86.32 86.27 86.32 2.8K
12:04 86.32 86.43 86.32 86.43 71.9K
12:05 86.43 86.43 86.40 86.41 5.3K
12:06 86.43 86.44 86.39 86.44 7.7K
12:07 86.43 86.45 86.41 86.44 7.3K
12:08 86.45 86.48 86.44 86.44 9.0K
12:09 86.46 86.48 86.39 86.43 10.3K
12:10 86.41 86.47 86.41 86.43 4.7K
12:11 86.44 86.45 86.39 86.39 9.0K
12:12 86.38 86.38 86.28 86.29 4.0K
12:13 86.29 86.32 86.28 86.31 4.4K
12:14 86.29 86.31 86.25 86.31 17.8K
12:15 86.27 86.35 86.23 86.31 17.9K
12:16 86.32 86.34 86.27 86.34 5.9K
12:17 86.35 86.40 86.35 86.40 6.8K
12:18 86.40 86.40 86.33 86.40 14.4K
12:19 86.40 86.40 86.36 86.36 6.5K
12:20 86.35 86.39 86.30 86.34 9.7K
12:21 86.31 86.37 86.31 86.37 4.6K
12:22 86.37 86.37 86.32 86.33 3.7K
12:23 86.36 86.39 86.36 86.38 3.1K
12:24 86.38 86.38 86.32 86.33 9.2K
12:25 86.27 86.29 86.15 86.15 98.2K
12:26 86.14 86.18 86.13 86.18 11.3K
12:27 86.20 86.20 86.14 86.14 6.9K
12:28 86.13 86.14 86.10 86.11 21.7K
12:29 86.10 86.15 86.05 86.08 84.6K
12:30 86.05 86.05 86.01 86.05 26.3K
12:31 86.01 86.04 85.92 85.97 218.1K
12:32 85.97 86.03 85.96 85.99 11.1K
12:33 85.99 85.99 85.92 85.96 12.4K
12:34 85.93 85.99 85.92 85.99 11.3K
12:35 85.97 86.00 85.96 85.96 6.3K
12:36 85.97 85.99 85.96 85.97 5.2K
12:37 86.00 86.00 85.97 85.97 14.7K
12:38 85.98 86.00 85.83 85.86 78.7K
12:39 85.90 85.92 85.86 85.87 5.9K
12:40 85.90 85.90 85.86 85.86 7.7K
12:41 85.86 85.92 85.86 85.91 6.8K
12:42 85.91 85.94 85.87 85.94 10.0K
12:43 85.88 85.93 85.87 85.88 15.3K
12:44 85.86 85.93 85.86 85.92 23.1K
12:45 85.88 85.93 85.88 85.91 4.5K
12:46 85.92 85.92 85.88 85.89 8.8K
12:47 85.92 85.92 85.88 85.88 5.5K
12:48 85.92 85.98 85.92 85.95 26.3K
12:49 85.97 85.99 85.93 85.93 10.6K
12:50 85.93 85.99 85.90 85.90 10.1K
12:51 85.93 85.95 85.90 85.91 5.9K
12:52 85.90 85.94 85.89 85.89 11.0K
12:53 85.88 85.90 85.80 85.80 93.4K
12:54 85.77 85.87 85.77 85.87 16.1K
12:55 85.87 85.90 85.86 85.86 6.7K
12:56 85.86 85.88 85.85 85.86 12.1K
12:57 85.86 85.87 85.83 85.86 8.9K
12:58 85.84 85.88 85.84 85.88 9.5K
12:59 85.86 85.86 85.80 85.85 9.6K
13:00 85.81 85.86 85.81 85.81 8.0K
13:01 85.81 85.86 85.81 85.85 12.7K
13:02 85.80 85.85 85.80 85.80 17.2K
13:03 85.81 85.84 85.76 85.76 16.2K
13:04 85.76 85.76 85.61 85.63 155.4K
13:05 85.62 85.68 85.62 85.67 25.1K
13:06 85.70 85.71 85.65 85.65 7.7K
13:07 85.65 85.70 85.62 85.69 16.3K
13:08 85.65 85.71 85.65 85.66 7.4K
13:09 85.69 85.69 85.66 85.66 8.2K
13:10 85.66 85.69 85.66 85.68 6.6K
13:11 85.68 85.70 85.67 85.68 8.0K
13:12 85.70 85.70 85.68 85.68 10.4K
13:13 85.70 85.72 85.68 85.71 5.8K
13:14 85.75 85.79 85.72 85.75 7.4K
13:15 85.78 85.81 85.75 85.78 14.6K
13:16 85.78 85.78 85.75 85.78 6.0K
13:17 85.75 85.76 85.70 85.71 56.8K
13:18 85.73 85.74 85.70 85.73 10.4K
13:19 85.71 85.73 85.70 85.70 7.4K
13:20 85.73 85.74 85.70 85.71 9.9K
13:21 85.72 85.80 85.72 85.77 24.9K
13:22 85.80 85.80 85.76 85.77 6.5K
13:23 85.80 85.80 85.76 85.80 17.8K
13:24 85.80 85.80 85.73 85.76 7.5K
13:25 85.76 85.79 85.74 85.76 10.2K
13:26 85.77 85.78 85.72 85.76 16.6K
13:27 85.76 85.78 85.72 85.74 12.3K
13:28 85.77 85.79 85.73 85.76 10.7K
13:29 85.79 85.80 85.70 85.80 14.4K
13:30 85.80 85.89 85.80 85.84 29.7K
13:31 85.89 85.89 85.81 85.84 7.5K
13:32 85.86 85.86 85.82 85.86 8.4K
13:33 85.83 85.90 85.83 85.90 14.6K
13:34 85.88 85.90 85.81 85.85 9.7K
13:35 85.86 85.87 85.84 85.85 5.2K
13:36 85.85 85.87 85.83 85.84 8.4K
13:37 85.85 85.88 85.83 85.83 10.1K
13:38 85.83 85.88 85.83 85.85 9.5K
13:39 85.85 85.88 85.85 85.86 7.7K
13:40 85.85 85.90 85.85 85.88 8.0K
13:41 85.89 85.89 85.85 85.86 4.7K
13:42 85.89 85.91 85.85 85.91 17.8K
13:43 85.86 85.89 85.85 85.85 8.6K
13:44 85.89 85.90 85.85 85.90 10.7K
13:45 85.90 86.09 85.90 86.09 48.9K
13:46 86.09 86.09 86.02 86.04 10.7K
13:47 86.04 86.08 86.04 86.05 19.5K
13:48 86.10 86.15 86.06 86.14 69.8K
13:49 86.11 86.17 86.10 86.16 8.6K
13:50 86.17 86.20 86.16 86.16 24.0K
13:51 86.13 86.15 86.10 86.10 37.9K
13:52 86.10 86.10 86.05 86.05 16.3K
13:53 86.05 86.05 86.00 86.00 15.6K
13:54 85.96 86.00 85.94 85.95 10.6K
13:55 85.99 85.99 85.92 85.92 6.3K
13:56 85.92 85.97 85.90 85.91 5.8K
13:57 85.91 85.93 85.90 85.92 13.4K
13:58 85.95 85.95 85.91 85.91 7.1K
13:59 85.92 85.95 85.92 85.95 12.8K
14:00 85.95 85.95 85.94 85.94 6.3K
14:01 85.94 85.95 85.92 85.92 12.1K
14:02 85.91 85.98 85.91 85.91 7.8K
14:03 85.96 85.97 85.93 85.95 10.7K
14:04 85.95 86.00 85.93 86.00 17.4K
14:05 85.96 86.03 85.94 86.02 17.4K
14:06 86.00 86.05 85.95 85.95 12.9K
14:07 86.00 86.00 85.95 85.95 6.0K
14:08 85.97 86.00 85.95 85.96 6.4K
14:09 85.99 85.99 85.95 85.97 12.2K
14:10 85.99 86.00 85.95 85.96 7.6K
14:11 85.96 85.96 85.90 85.90 43.5K
14:12 85.90 85.92 85.86 85.87 39.5K
14:13 85.90 85.94 85.87 85.91 41.6K
14:14 85.96 85.97 85.88 85.88 19.3K
14:15 85.88 85.90 85.86 85.86 17.5K
14:16 85.86 85.90 85.86 85.89 7.4K
14:17 85.90 85.91 85.85 85.85 10.3K
14:18 85.87 85.88 85.81 85.82 58.6K
14:19 85.82 85.85 85.82 85.82 13.0K
14:20 85.84 85.92 85.83 85.89 7.0K
14:21 85.92 85.95 85.92 85.94 7.0K
14:22 85.91 85.95 85.89 85.89 5.0K
14:23 85.89 85.94 85.88 85.88 6.9K
14:24 85.92 85.94 85.90 85.90 13.6K
14:25 85.92 85.94 85.88 85.90 19.2K
14:26 85.94 85.94 85.90 85.90 4.2K
14:27 85.94 85.94 85.90 85.90 12.2K
14:28 85.90 85.94 85.90 85.91 7.8K
14:29 85.89 85.92 85.88 85.92 7.0K
14:30 85.90 85.91 85.88 85.88 9.2K
14:31 85.92 85.93 85.88 85.88 9.7K
14:32 85.93 85.94 85.89 85.92 7.0K
14:33 85.95 85.95 85.89 85.89 16.9K
14:34 85.89 85.93 85.89 85.92 6.3K
14:35 85.92 85.93 85.89 85.93 11.2K
14:36 85.89 85.93 85.89 85.89 5.9K
14:37 85.88 85.94 85.88 85.88 5.7K
14:38 85.88 85.94 85.88 85.89 13.3K
14:39 85.90 85.90 85.85 85.85 7.5K
14:40 85.87 85.90 85.85 85.87 13.3K
14:41 85.90 85.90 85.86 85.87 5.1K
14:42 85.90 85.90 85.86 85.87 7.5K
14:43 85.90 85.90 85.87 85.88 11.0K
14:44 85.86 85.89 85.86 85.86 17.4K
14:45 85.89 85.90 85.84 85.86 13.9K
14:46 85.85 85.85 85.82 85.82 16.6K
14:47 85.83 85.84 85.82 85.82 18.2K
14:48 85.81 85.85 85.81 85.82 9.8K
14:49 85.84 85.84 85.80 85.80 20.9K
14:50 85.81 85.83 85.80 85.80 8.5K
14:51 85.80 85.83 85.73 85.73 58.0K
14:52 85.75 85.77 85.72 85.72 27.5K
14:53 85.73 85.73 85.71 85.72 14.5K
14:54 85.71 85.75 85.71 85.73 27.9K
14:55 85.72 85.76 85.72 85.76 11.5K
14:56 85.76 85.76 85.71 85.71 10.5K
14:57 85.74 85.74 85.71 85.71 13.1K
14:58 85.71 85.74 85.71 85.71 10.4K
14:59 85.74 85.82 85.74 85.77 56.1K
15:00 85.80 85.85 85.80 85.84 41.5K
15:01 85.83 85.90 85.81 85.90 55.4K
15:02 85.90 85.94 85.86 85.92 73.2K
15:03 85.93 85.96 85.92 85.95 44.0K
15:04 85.96 86.00 85.95 85.97 38.0K
15:05 85.97 85.99 85.97 85.99 20.5K
15:06 85.98 85.99 85.98 85.99 29.3K
15:07 85.99 85.99 85.97 85.97 75.1K
15:08 86.00 86.00 85.98 85.98 26.1K
15:09 85.99 85.99 85.94 85.97 65.0K
15:10 86.02 86.02 85.99 86.00 90.6K
15:11 86.02 86.03 86.02 86.02 26.9K
15:12 86.02 86.03 86.02 86.03 28.1K
15:13 86.04 86.04 86.03 86.03 27.2K
15:14 86.04 86.09 86.04 86.09 81.5K
15:15 86.09 86.10 86.08 86.10 110.8K
15:16 86.10 86.10 86.07 86.08 46.7K
15:17 86.09 86.10 86.09 86.10 69.2K
15:18 86.09 86.15 86.09 86.13 87.2K
15:19 86.11 86.12 86.11 86.12 31.5K
15:20 86.11 86.12 86.08 86.08 120.1K
15:21 86.11 86.11 86.07 86.09 37.1K
15:22 86.08 86.09 86.07 86.09 44.8K
15:23 86.09 86.10 86.08 86.10 60.7K
15:24 86.10 86.11 86.10 86.11 56.4K
15:25 86.11 86.25 86.11 86.25 61.9K
15:26 86.25 86.25 86.24 86.24 68.2K
15:27 86.25 86.25 86.24 86.24 80.5K
15:28 86.22 86.22 86.18 86.20 51.0K
15:29 86.20 86.25 86.06 86.06 56.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible