NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.93
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 89.90 89.90 89.90 89.90 55.6K
09:15 90.06 90.06 89.88 89.90 157.9K
09:16 89.85 89.86 89.71 89.79 87.1K
09:17 89.83 89.96 89.77 89.96 87.4K
09:18 89.98 90.06 89.76 89.86 147.3K
09:19 89.88 89.90 89.82 89.85 96.2K
09:20 89.88 89.88 89.73 89.73 75.2K
09:21 89.71 89.84 89.71 89.80 51.2K
09:22 89.77 89.82 89.75 89.76 47.1K
09:23 89.74 89.90 89.71 89.90 129.2K
09:24 89.96 90.08 89.94 90.00 69.9K
09:25 90.00 90.20 89.93 90.20 109.5K
09:26 90.20 90.30 90.20 90.27 100.7K
09:27 90.30 90.30 90.20 90.20 31.0K
09:28 90.17 90.20 90.13 90.20 32.0K
09:29 90.19 90.22 90.11 90.16 61.7K
09:30 90.15 90.18 90.10 90.10 35.1K
09:31 90.07 90.10 89.95 89.95 51.4K
09:32 89.98 90.20 89.98 90.20 41.8K
09:33 90.19 90.24 90.19 90.24 36.7K
09:34 90.24 90.24 90.21 90.22 29.2K
09:35 90.22 90.22 90.19 90.22 19.9K
09:36 90.21 90.22 90.15 90.20 35.8K
09:37 90.20 90.39 90.20 90.31 98.1K
09:38 90.34 90.35 90.30 90.35 28.3K
09:39 90.32 90.40 90.23 90.40 110.6K
09:40 90.37 90.45 90.37 90.39 62.5K
09:41 90.42 90.60 90.33 90.54 105.4K
09:42 90.54 90.60 90.46 90.46 61.5K
09:43 90.50 90.57 90.50 90.55 27.0K
09:44 90.55 90.56 90.55 90.55 30.4K
09:45 90.58 90.70 90.58 90.58 126.7K
09:46 90.58 90.58 90.42 90.42 59.2K
09:47 90.43 90.50 90.43 90.48 30.0K
09:48 90.48 90.60 90.48 90.57 49.5K
09:49 90.57 90.57 90.48 90.48 59.0K
09:50 90.49 90.49 90.35 90.46 59.8K
09:51 90.46 90.55 90.42 90.52 27.4K
09:52 90.50 90.54 90.47 90.47 28.9K
09:53 90.47 90.60 90.47 90.57 63.9K
09:54 90.60 90.64 90.57 90.60 34.3K
09:55 90.57 90.57 90.49 90.50 21.3K
09:56 90.47 90.53 90.47 90.53 20.9K
09:57 90.52 90.78 90.52 90.78 72.4K
09:58 90.77 90.79 90.70 90.75 47.6K
09:59 90.72 90.77 90.72 90.75 37.4K
10:00 90.74 90.85 90.74 90.84 105.4K
10:01 90.81 90.84 90.80 90.83 19.5K
10:02 90.83 90.88 90.80 90.88 117.2K
10:03 90.88 90.94 90.88 90.93 105.3K
10:04 90.91 91.12 90.91 91.12 303.2K
10:05 91.24 91.30 91.16 91.16 226.9K
10:06 91.15 91.25 91.14 91.20 109.0K
10:07 91.16 91.22 91.05 91.05 77.7K
10:08 91.05 91.09 91.04 91.05 44.7K
10:09 91.05 91.09 91.01 91.01 27.8K
10:10 91.01 91.13 90.91 91.13 156.1K
10:11 91.06 91.06 90.93 90.97 45.4K
10:12 91.00 91.00 90.96 90.97 29.6K
10:13 90.98 90.99 90.91 90.92 55.7K
10:14 90.94 91.10 90.93 91.10 65.8K
10:15 91.13 91.20 91.11 91.17 82.4K
10:16 91.14 91.17 91.06 91.12 66.3K
10:17 91.10 91.10 91.05 91.05 46.9K
10:18 91.00 91.05 90.91 90.95 35.7K
10:19 90.96 90.96 90.86 90.86 41.6K
10:20 90.90 90.90 90.86 90.88 26.0K
10:21 90.86 90.95 90.81 90.91 59.1K
10:22 90.91 90.94 90.85 90.85 33.9K
10:23 90.85 90.87 90.82 90.83 16.2K
10:24 90.81 90.86 90.81 90.85 13.4K
10:25 90.85 90.87 90.85 90.86 17.3K
10:26 90.85 90.95 90.85 90.92 27.7K
10:27 90.92 90.95 90.92 90.95 28.3K
10:28 90.95 90.95 90.91 90.91 28.7K
10:29 90.95 90.95 90.90 90.90 11.0K
10:30 90.90 90.92 90.88 90.90 16.3K
10:31 90.90 90.92 90.87 90.87 20.0K
10:32 90.88 90.90 90.87 90.88 10.9K
10:33 90.88 90.96 90.86 90.96 53.0K
10:34 90.92 91.00 90.92 90.99 63.9K
10:35 90.95 90.99 90.92 90.93 18.4K
10:36 90.95 91.00 90.95 90.97 22.3K
10:37 90.93 90.93 90.84 90.84 34.7K
10:38 90.84 90.90 90.82 90.86 6.7K
10:39 90.79 90.79 90.72 90.75 43.0K
10:40 90.70 90.74 90.65 90.66 44.5K
10:41 90.66 90.87 90.66 90.85 18.0K
10:42 90.85 90.95 90.81 90.95 42.9K
10:43 90.95 90.98 90.90 90.98 19.7K
10:44 90.95 90.95 90.85 90.90 17.8K
10:45 90.80 90.86 90.79 90.81 27.4K
10:46 90.81 90.84 90.80 90.81 7.0K
10:47 90.81 90.84 90.80 90.81 42.8K
10:48 90.81 90.82 90.81 90.81 9.0K
10:49 90.81 90.87 90.81 90.85 11.1K
10:50 90.81 90.88 90.81 90.87 15.2K
10:51 90.91 90.93 90.85 90.93 11.7K
10:52 90.90 90.95 90.90 90.94 41.0K
10:53 90.91 90.91 90.91 90.91 18.0K
10:54 90.91 90.95 90.90 90.95 9.8K
10:55 90.95 90.95 90.91 90.92 13.2K
10:56 90.93 90.94 90.89 90.92 20.4K
10:57 91.00 91.08 91.00 91.05 127.6K
10:58 91.05 91.08 91.03 91.03 14.1K
10:59 91.06 91.08 91.03 91.05 12.9K
11:00 91.04 91.07 90.95 91.07 25.4K
11:01 91.03 91.06 91.02 91.06 19.9K
11:02 91.05 91.06 91.01 91.01 12.6K
11:03 91.04 91.04 90.96 91.00 16.1K
11:04 90.95 91.00 90.95 91.00 6.2K
11:05 90.95 91.02 90.95 91.02 12.6K
11:06 91.02 91.02 90.98 91.00 7.7K
11:07 91.00 91.00 90.98 90.98 7.2K
11:08 90.97 90.99 90.95 90.97 15.0K
11:09 91.04 91.04 90.98 91.00 34.4K
11:10 90.96 91.00 90.96 90.96 3.6K
11:11 91.00 91.00 90.91 90.94 22.3K
11:12 90.95 90.95 90.80 90.81 39.1K
11:13 90.85 90.85 90.77 90.84 47.5K
11:14 90.80 90.84 90.80 90.83 5.8K
11:15 90.82 90.84 90.82 90.84 8.6K
11:16 90.81 90.85 90.80 90.81 29.3K
11:17 90.80 90.81 90.76 90.77 18.4K
11:18 90.79 90.80 90.75 90.79 7.4K
11:19 90.76 90.86 90.76 90.85 18.4K
11:20 90.85 90.89 90.79 90.84 20.5K
11:21 90.79 90.85 90.79 90.85 9.3K
11:22 90.82 90.84 90.77 90.80 12.3K
11:23 90.77 90.81 90.75 90.80 17.6K
11:24 90.80 90.82 90.80 90.82 5.9K
11:25 90.80 90.80 90.77 90.78 11.0K
11:26 90.78 90.82 90.74 90.74 52.0K
11:27 90.71 90.74 90.70 90.71 32.8K
11:28 90.71 90.75 90.70 90.73 24.1K
11:29 90.73 90.76 90.72 90.75 7.2K
11:30 90.72 90.75 90.72 90.74 11.0K
11:31 90.74 90.76 90.74 90.76 6.2K
11:32 90.76 90.78 90.75 90.75 10.4K
11:33 90.77 90.77 90.74 90.76 8.3K
11:34 90.75 90.77 90.75 90.75 14.2K
11:35 90.77 90.80 90.75 90.78 6.4K
11:36 90.80 90.80 90.76 90.76 7.1K
11:37 90.78 90.78 90.76 90.76 4.3K
11:38 90.76 90.76 90.74 90.74 15.4K
11:39 90.75 90.75 90.71 90.72 8.4K
11:40 90.72 90.74 90.72 90.72 3.8K
11:41 90.72 90.74 90.72 90.73 5.9K
11:42 90.74 90.74 90.69 90.69 51.6K
11:43 90.74 90.75 90.69 90.75 12.2K
11:44 90.73 90.76 90.73 90.76 16.8K
11:45 90.77 90.77 90.76 90.76 11.3K
11:46 90.76 90.77 90.72 90.73 11.4K
11:47 90.75 90.75 90.72 90.74 3.2K
11:48 90.75 90.75 90.71 90.72 15.9K
11:49 90.72 90.75 90.71 90.71 12.6K
11:50 90.74 90.74 90.70 90.72 14.4K
11:51 90.74 90.74 90.70 90.71 12.4K
11:52 90.74 90.75 90.71 90.72 9.1K
11:53 90.71 90.75 90.66 90.71 13.6K
11:54 90.71 90.71 90.67 90.68 7.3K
11:55 90.68 90.70 90.68 90.70 16.7K
11:56 90.70 90.71 90.70 90.71 10.8K
11:57 90.70 90.74 90.70 90.74 7.9K
11:58 90.74 90.74 90.68 90.70 28.8K
11:59 90.70 90.75 90.70 90.74 6.5K
12:00 90.74 90.80 90.70 90.80 69.0K
12:01 90.77 90.78 90.73 90.75 6.4K
12:02 90.78 90.78 90.66 90.71 44.3K
12:03 90.66 90.66 90.61 90.62 32.5K
12:04 90.62 90.63 90.61 90.63 4.2K
12:05 90.64 90.68 90.64 90.64 18.9K
12:06 90.64 90.68 90.64 90.64 4.5K
12:07 90.64 90.70 90.64 90.66 13.5K
12:08 90.66 90.66 90.64 90.65 6.9K
12:09 90.65 90.70 90.65 90.70 10.7K
12:10 90.67 90.69 90.66 90.69 28.5K
12:11 90.69 90.69 90.65 90.65 8.2K
12:12 90.67 90.69 90.65 90.69 10.7K
12:13 90.68 90.70 90.68 90.69 7.3K
12:14 90.69 90.74 90.69 90.74 34.3K
12:15 90.78 90.78 90.75 90.75 7.6K
12:16 90.75 90.89 90.75 90.83 36.7K
12:17 90.82 90.86 90.80 90.82 14.3K
12:18 90.82 90.85 90.80 90.82 8.9K
12:19 90.85 90.88 90.82 90.88 12.1K
12:20 90.87 90.88 90.85 90.87 11.6K
12:21 90.90 90.92 90.87 90.88 14.9K
12:22 90.88 90.92 90.85 90.88 14.6K
12:23 90.82 90.88 90.82 90.85 19.3K
12:24 90.85 90.85 90.80 90.80 11.3K
12:25 90.80 90.80 90.79 90.80 22.7K
12:26 90.80 90.85 90.80 90.82 12.7K
12:27 90.82 90.86 90.82 90.85 8.5K
12:28 90.85 90.88 90.85 90.86 6.8K
12:29 90.86 90.90 90.86 90.89 11.5K
12:30 90.86 90.93 90.86 90.87 16.3K
12:31 90.87 90.92 90.87 90.90 15.0K
12:32 90.92 90.93 90.90 90.90 12.3K
12:33 90.95 90.95 90.86 90.93 37.3K
12:34 90.89 90.99 90.89 90.93 26.8K
12:35 90.93 90.95 90.89 90.89 10.7K
12:36 90.90 90.92 90.90 90.91 9.8K
12:37 90.90 90.92 90.90 90.91 10.8K
12:38 90.92 90.92 90.90 90.90 15.9K
12:39 90.90 90.90 90.90 90.90 24.8K
12:40 90.90 90.91 90.82 90.85 20.2K
12:41 90.81 90.85 90.77 90.80 17.0K
12:42 90.80 90.82 90.78 90.78 21.3K
12:43 90.78 90.81 90.73 90.73 14.2K
12:44 90.72 90.76 90.72 90.74 8.3K
12:45 90.74 90.84 90.74 90.80 8.4K
12:46 90.80 90.87 90.80 90.87 16.8K
12:47 90.87 90.89 90.87 90.88 12.1K
12:48 90.88 90.88 90.85 90.88 8.1K
12:49 90.85 90.88 90.85 90.85 8.0K
12:50 90.88 90.88 90.85 90.85 17.6K
12:51 90.85 90.88 90.81 90.81 22.2K
12:52 90.80 90.80 90.75 90.75 17.4K
12:53 90.75 90.79 90.68 90.68 36.1K
12:54 90.73 90.73 90.66 90.66 11.1K
12:55 90.67 90.74 90.67 90.74 23.4K
12:56 90.70 90.74 90.70 90.74 3.0K
12:57 90.75 90.79 90.74 90.74 19.3K
12:58 90.73 90.79 90.73 90.75 12.3K
12:59 90.75 90.79 90.75 90.75 8.2K
13:00 90.75 90.79 90.73 90.74 11.6K
13:01 90.73 90.77 90.73 90.74 2.8K
13:02 90.74 90.77 90.72 90.72 15.8K
13:03 90.72 90.74 90.70 90.71 13.4K
13:04 90.71 90.74 90.67 90.74 26.6K
13:05 90.76 90.94 90.75 90.76 39.7K
13:06 90.75 90.80 90.75 90.77 3.7K
13:07 90.77 90.82 90.76 90.76 27.9K
13:08 90.76 90.76 90.75 90.75 18.6K
13:09 90.75 90.76 90.74 90.76 7.6K
13:10 90.74 90.79 90.74 90.76 11.1K
13:11 90.75 90.80 90.75 90.79 9.7K
13:12 90.79 90.79 90.72 90.76 16.5K
13:13 90.75 90.76 90.73 90.74 23.1K
13:14 90.73 90.76 90.73 90.76 9.1K
13:15 90.75 90.75 90.55 90.56 131.8K
13:16 90.56 90.56 90.52 90.52 51.8K
13:17 90.53 90.53 90.43 90.43 82.2K
13:18 90.43 90.48 90.43 90.47 13.9K
13:19 90.45 90.47 90.41 90.43 62.8K
13:20 90.43 90.43 90.35 90.40 38.2K
13:21 90.38 90.43 90.38 90.40 5.3K
13:22 90.39 90.39 90.32 90.32 19.5K
13:23 90.32 90.34 90.30 90.30 30.9K
13:24 90.30 90.35 90.20 90.25 31.2K
13:25 90.22 90.23 90.18 90.18 38.1K
13:26 90.16 90.16 90.05 90.09 53.4K
13:27 90.03 90.03 89.90 89.90 157.2K
13:28 89.92 90.04 89.92 89.94 50.0K
13:29 89.90 89.93 89.85 89.89 39.9K
13:30 89.86 89.95 89.70 89.87 126.7K
13:31 89.90 90.15 89.86 90.14 53.2K
13:32 90.11 90.13 90.02 90.03 56.4K
13:33 90.03 90.11 90.03 90.11 12.3K
13:34 90.14 90.16 90.08 90.08 42.6K
13:35 90.05 90.12 90.05 90.12 52.1K
13:36 90.15 90.22 90.12 90.21 50.9K
13:37 90.21 90.25 90.10 90.13 41.5K
13:38 90.15 90.19 90.11 90.11 15.4K
13:39 90.11 90.15 90.10 90.12 9.5K
13:40 90.12 90.19 90.11 90.16 8.7K
13:41 90.16 90.18 90.12 90.16 13.7K
13:42 90.09 90.09 90.05 90.05 48.2K
13:43 90.05 90.09 90.04 90.09 45.8K
13:44 90.07 90.07 89.97 89.97 61.2K
13:45 89.99 89.99 89.91 89.91 10.5K
13:46 89.86 89.86 89.80 89.80 42.6K
13:47 89.77 89.87 89.75 89.79 72.3K
13:48 89.77 89.87 89.75 89.87 45.6K
13:49 89.85 89.85 89.72 89.75 26.4K
13:50 89.73 89.85 89.70 89.85 44.5K
13:51 89.85 89.85 89.72 89.72 20.4K
13:52 89.71 89.71 89.63 89.68 46.2K
13:53 89.67 89.69 89.55 89.60 55.4K
13:54 89.61 89.61 89.54 89.59 47.8K
13:55 89.54 89.77 89.54 89.74 66.6K
13:56 89.70 89.95 89.70 89.94 36.8K
13:57 89.96 89.99 89.93 89.96 21.5K
13:58 89.95 89.95 89.90 89.91 12.4K
13:59 89.94 90.00 89.93 89.98 30.4K
14:00 89.90 89.90 89.85 89.85 29.2K
14:01 89.81 89.85 89.80 89.84 16.0K
14:02 89.81 89.95 89.81 89.90 15.3K
14:03 89.94 89.96 89.88 89.95 16.3K
14:04 89.93 89.93 89.81 89.88 19.2K
14:05 89.88 89.88 89.82 89.88 16.4K
14:06 89.84 89.88 89.80 89.80 23.6K
14:07 89.85 89.85 89.78 89.81 39.2K
14:08 89.81 89.87 89.81 89.86 13.7K
14:09 89.86 89.88 89.74 89.81 40.0K
14:10 89.81 89.97 89.81 89.93 25.0K
14:11 89.93 89.96 89.81 89.87 6.5K
14:12 89.86 89.86 89.81 89.82 15.9K
14:13 89.82 89.90 89.82 89.88 12.5K
14:14 89.88 89.95 89.87 89.95 26.7K
14:15 89.97 89.99 89.95 89.98 19.7K
14:16 89.98 90.15 89.95 90.15 50.1K
14:17 90.11 90.12 90.07 90.09 18.8K
14:18 90.09 90.09 90.04 90.08 12.9K
14:19 90.08 90.08 90.07 90.08 27.5K
14:20 90.08 90.09 90.05 90.09 9.8K
14:21 90.08 90.18 90.08 90.18 34.6K
14:22 90.15 90.19 90.15 90.19 19.4K
14:23 90.18 90.25 90.18 90.24 69.3K
14:24 90.19 90.24 90.13 90.20 30.0K
14:25 90.18 90.24 90.08 90.08 22.7K
14:26 90.08 90.12 89.99 89.99 39.5K
14:27 89.99 89.99 89.90 89.91 27.3K
14:28 89.91 89.95 89.90 89.90 10.2K
14:29 89.92 89.94 89.91 89.91 22.7K
14:30 89.94 89.96 89.91 89.92 29.0K
14:31 89.91 89.91 89.87 89.90 17.8K
14:32 89.91 90.00 89.90 90.00 14.5K
14:33 90.00 90.00 89.95 90.00 22.4K
14:34 90.00 90.00 89.92 89.97 17.5K
14:35 89.93 90.03 89.93 90.03 41.5K
14:36 90.03 90.08 90.00 90.00 7.5K
14:37 90.00 90.01 89.93 89.98 16.4K
14:38 89.95 89.99 89.92 89.97 4.0K
14:39 90.00 90.05 89.96 90.05 23.6K
14:40 90.01 90.05 89.93 89.94 42.0K
14:41 89.99 90.00 89.93 90.00 15.3K
14:42 90.00 90.15 90.00 90.08 75.0K
14:43 90.10 90.12 90.08 90.10 31.2K
14:44 90.10 90.11 90.05 90.10 5.5K
14:45 90.10 90.10 90.05 90.10 23.4K
14:46 90.09 90.14 90.09 90.10 11.0K
14:47 90.10 90.15 90.10 90.12 14.9K
14:48 90.12 90.15 90.12 90.12 11.9K
14:49 90.12 90.15 90.06 90.06 31.4K
14:50 90.06 90.15 90.06 90.12 24.2K
14:51 90.12 90.18 90.12 90.18 15.9K
14:52 90.14 90.17 90.12 90.17 24.0K
14:53 90.17 90.23 90.17 90.23 86.1K
14:54 90.25 90.26 90.23 90.24 28.8K
14:55 90.24 90.26 90.22 90.23 18.6K
14:56 90.24 90.25 90.20 90.20 11.2K
14:57 90.20 90.23 90.07 90.13 37.9K
14:58 90.10 90.14 90.10 90.13 12.5K
14:59 90.14 90.14 90.06 90.06 52.6K
15:00 90.05 90.11 90.04 90.04 76.0K
15:01 90.09 90.19 90.08 90.19 61.4K
15:02 90.19 90.31 90.19 90.31 88.5K
15:03 90.35 90.48 90.35 90.48 124.3K
15:04 90.48 90.48 90.42 90.44 33.0K
15:05 90.37 90.38 90.30 90.30 66.3K
15:06 90.30 90.32 90.22 90.26 80.6K
15:07 90.21 90.35 90.21 90.35 76.0K
15:08 90.36 90.36 90.26 90.32 77.1K
15:09 90.32 90.40 90.32 90.39 65.8K
15:10 90.39 90.44 90.37 90.37 101.3K
15:11 90.33 90.37 90.33 90.36 33.6K
15:12 90.37 90.38 90.36 90.36 46.7K
15:13 90.36 90.40 90.36 90.39 58.7K
15:14 90.40 90.47 90.40 90.47 87.3K
15:15 90.36 90.44 90.35 90.44 150.2K
15:16 90.41 90.41 90.32 90.35 100.4K
15:17 90.32 90.33 90.32 90.32 71.5K
15:18 90.33 90.37 90.27 90.28 126.8K
15:19 90.26 90.26 90.16 90.18 71.5K
15:20 90.23 90.32 90.23 90.31 135.5K
15:21 90.31 90.31 90.25 90.28 54.6K
15:22 90.29 90.30 90.28 90.30 54.8K
15:23 90.29 90.30 90.28 90.29 83.2K
15:24 90.30 90.30 90.13 90.13 101.1K
15:25 90.08 90.15 90.08 90.15 66.5K
15:26 90.20 90.23 90.14 90.14 67.2K
15:27 90.17 90.18 90.11 90.11 67.8K
15:28 90.12 90.14 90.08 90.08 54.7K
15:29 90.07 90.28 90.01 90.28 84.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible