NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.93
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 85.48 85.48 85.48 85.48 61.7K
09:15 85.35 85.59 85.32 85.59 283.4K
09:16 85.56 85.65 85.49 85.54 257.1K
09:17 85.54 85.54 85.32 85.35 69.3K
09:18 85.38 85.48 85.31 85.31 80.9K
09:19 85.35 85.48 85.35 85.40 74.7K
09:20 85.40 85.45 85.40 85.43 60.3K
09:21 85.30 85.30 85.15 85.15 55.3K
09:22 85.15 85.15 85.06 85.11 51.7K
09:23 85.15 85.18 85.01 85.01 154.4K
09:24 85.06 85.06 84.98 85.04 65.1K
09:25 85.01 85.05 84.99 85.05 105.3K
09:26 85.02 85.18 85.00 85.18 33.5K
09:27 85.20 85.25 85.20 85.25 28.0K
09:28 85.25 85.25 85.11 85.19 83.6K
09:29 85.13 85.14 85.08 85.08 16.9K
09:30 85.05 85.11 85.00 85.11 61.0K
09:31 85.17 85.23 85.11 85.11 43.2K
09:32 85.10 85.11 85.05 85.05 19.1K
09:33 85.11 85.11 84.92 84.96 67.2K
09:34 84.96 85.04 84.94 85.04 19.0K
09:35 85.00 85.01 84.98 85.01 30.3K
09:36 84.97 85.09 84.97 85.09 42.5K
09:37 85.14 85.14 85.08 85.08 11.1K
09:38 85.04 85.06 84.97 85.06 39.7K
09:39 85.06 85.10 84.99 85.07 23.3K
09:40 85.05 85.10 85.04 85.10 18.4K
09:41 85.08 85.09 85.04 85.05 11.2K
09:42 85.02 85.02 84.95 85.01 74.3K
09:43 84.98 84.98 84.90 84.95 53.5K
09:44 84.95 84.97 84.90 84.97 20.5K
09:45 84.98 85.02 84.98 84.98 14.4K
09:46 84.97 85.10 84.97 85.10 20.6K
09:47 85.12 85.18 85.04 85.04 24.1K
09:48 85.04 85.04 84.95 84.96 35.6K
09:49 84.92 84.99 84.86 84.99 64.3K
09:50 84.99 85.05 84.90 84.90 66.7K
09:51 84.89 84.89 84.78 84.78 60.6K
09:52 84.75 84.88 84.75 84.84 70.7K
09:53 84.93 84.93 84.83 84.85 24.3K
09:54 84.85 84.92 84.83 84.92 11.5K
09:55 84.92 85.02 84.92 85.00 50.6K
09:56 85.00 85.03 85.00 85.00 18.4K
09:57 85.00 85.03 84.98 85.01 40.4K
09:58 84.96 85.18 84.96 85.17 44.0K
09:59 85.12 85.17 85.11 85.11 14.0K
10:00 85.16 85.16 85.03 85.03 13.8K
10:01 85.01 85.08 85.01 85.05 6.4K
10:02 85.05 85.08 85.02 85.08 6.4K
10:03 85.06 85.14 85.06 85.08 13.8K
10:04 85.10 85.11 85.05 85.11 25.9K
10:05 85.07 85.14 85.07 85.14 11.8K
10:06 85.15 85.16 85.11 85.16 8.7K
10:07 85.16 85.29 85.14 85.29 36.2K
10:08 85.27 85.29 85.26 85.26 6.6K
10:09 85.29 85.29 85.16 85.20 23.9K
10:10 85.22 85.35 85.20 85.35 23.8K
10:11 85.34 85.38 85.34 85.38 19.6K
10:12 85.35 85.35 85.32 85.32 7.5K
10:13 85.32 85.32 85.25 85.25 3.7K
10:14 85.25 85.25 85.22 85.22 3.4K
10:15 85.23 85.32 85.23 85.31 31.2K
10:16 85.32 85.33 85.25 85.25 51.3K
10:17 85.23 85.26 85.16 85.20 23.7K
10:18 85.16 85.16 85.08 85.13 23.3K
10:19 85.13 85.23 85.13 85.23 15.2K
10:20 85.20 85.23 85.15 85.16 10.6K
10:21 85.16 85.20 85.15 85.18 7.0K
10:22 85.28 85.34 85.28 85.32 47.0K
10:23 85.39 85.39 85.33 85.39 11.2K
10:24 85.38 85.39 85.36 85.39 14.0K
10:25 85.36 85.40 85.36 85.39 45.3K
10:26 85.38 85.38 85.31 85.34 8.1K
10:27 85.36 85.38 85.34 85.36 4.0K
10:28 85.36 85.36 85.25 85.25 11.2K
10:29 85.30 85.30 85.25 85.26 4.8K
10:30 85.30 85.34 85.28 85.31 9.1K
10:31 85.30 85.32 85.30 85.30 5.0K
10:32 85.30 85.31 85.27 85.27 17.8K
10:33 85.31 85.31 85.27 85.27 6.9K
10:34 85.30 85.32 85.30 85.31 6.7K
10:35 85.31 85.34 85.31 85.34 7.1K
10:36 85.30 85.34 85.28 85.28 4.5K
10:37 85.28 85.32 85.28 85.32 2.4K
10:38 85.30 85.31 85.30 85.31 6.9K
10:39 85.31 85.34 85.31 85.34 7.0K
10:40 85.31 85.42 85.31 85.42 14.0K
10:41 85.44 85.47 85.41 85.44 27.5K
10:42 85.41 85.45 85.41 85.42 2.4K
10:43 85.42 85.50 85.42 85.49 31.3K
10:44 85.50 85.59 85.50 85.59 54.7K
10:45 85.60 85.79 85.60 85.75 60.0K
10:46 85.72 85.72 85.66 85.70 25.8K
10:47 85.70 85.70 85.67 85.68 2.7K
10:48 85.63 85.63 85.56 85.56 15.0K
10:49 85.55 85.55 85.50 85.55 19.7K
10:50 85.52 85.52 85.45 85.46 5.2K
10:51 85.47 85.52 85.47 85.52 64.9K
10:52 85.52 85.57 85.50 85.57 12.4K
10:53 85.54 85.58 85.54 85.57 5.6K
10:54 85.56 85.60 85.56 85.60 9.2K
10:55 85.56 85.61 85.56 85.58 7.3K
10:56 85.60 85.60 85.56 85.57 9.9K
10:57 85.57 85.60 85.56 85.60 9.2K
10:58 85.55 85.60 85.55 85.57 13.6K
10:59 85.57 85.65 85.57 85.65 8.9K
11:00 85.65 85.78 85.65 85.78 44.8K
11:01 85.78 85.78 85.74 85.75 2.7K
11:02 85.75 85.75 85.70 85.73 12.5K
11:03 85.73 85.73 85.70 85.71 13.3K
11:04 85.73 85.73 85.70 85.70 10.3K
11:05 85.71 85.87 85.70 85.84 60.2K
11:06 85.84 85.85 85.81 85.85 9.3K
11:07 85.85 86.05 85.84 86.04 143.1K
11:08 86.00 86.03 86.00 86.00 28.7K
11:09 86.00 86.00 85.81 85.81 36.9K
11:10 85.84 85.84 85.75 85.79 9.3K
11:11 85.76 85.80 85.76 85.78 4.6K
11:12 85.80 85.80 85.76 85.78 8.4K
11:13 85.78 85.78 85.66 85.71 35.3K
11:14 85.69 85.75 85.69 85.75 14.9K
11:15 85.75 85.80 85.75 85.79 26.2K
11:16 85.79 85.79 85.72 85.72 16.2K
11:17 85.72 86.02 85.72 86.02 148.4K
11:18 86.02 86.05 86.00 86.01 49.6K
11:19 86.01 86.01 85.90 85.95 246.9K
11:20 85.95 85.95 85.90 85.95 8.9K
11:21 85.90 85.96 85.87 85.87 23.3K
11:22 85.86 85.90 85.86 85.87 0.7K
11:23 85.90 85.94 85.87 85.91 13.0K
11:24 85.90 85.93 85.85 85.90 5.0K
11:25 85.89 85.92 85.82 85.90 14.2K
11:26 85.85 85.90 85.85 85.88 8.4K
11:27 85.88 85.89 85.88 85.89 12.0K
11:28 85.88 85.90 85.86 85.86 3.8K
11:29 85.88 85.89 85.84 85.87 3.4K
11:30 85.83 85.89 85.83 85.88 18.6K
11:31 85.88 85.92 85.88 85.92 2.8K
11:32 85.92 85.92 85.88 85.88 6.7K
11:33 85.88 85.92 85.88 85.88 3.4K
11:34 85.92 85.92 85.88 85.90 10.2K
11:35 85.91 85.92 85.90 85.90 16.0K
11:36 85.92 86.04 85.92 86.00 51.8K
11:37 85.99 86.02 85.96 85.96 17.1K
11:38 85.97 85.97 85.95 85.95 6.8K
11:39 85.91 85.98 85.90 85.94 14.7K
11:40 85.94 86.00 85.92 85.95 12.7K
11:41 85.96 85.97 85.95 85.95 7.3K
11:42 85.96 85.98 85.95 85.97 19.5K
11:43 85.97 85.97 85.95 85.97 2.5K
11:44 85.97 86.00 85.97 86.00 20.4K
11:45 85.99 86.04 85.98 86.03 13.3K
11:46 86.00 86.03 86.00 86.03 7.1K
11:47 86.00 86.04 86.00 86.04 17.1K
11:48 86.04 86.05 86.00 86.01 28.0K
11:49 86.04 86.18 86.03 86.16 67.6K
11:50 86.19 86.31 86.16 86.26 42.3K
11:51 86.30 86.34 86.30 86.30 28.6K
11:52 86.26 86.27 86.14 86.14 18.5K
11:53 86.14 86.14 86.10 86.10 17.5K
11:54 86.10 86.10 86.04 86.04 22.3K
11:55 86.04 86.10 86.04 86.09 9.9K
11:56 86.09 86.09 86.05 86.05 19.5K
11:57 86.06 86.07 86.00 86.00 26.8K
11:58 86.01 86.06 86.01 86.05 6.9K
11:59 86.07 86.07 86.05 86.07 3.7K
12:00 86.06 86.10 86.06 86.06 7.6K
12:01 86.10 86.10 86.04 86.04 42.6K
12:02 86.04 86.04 85.93 85.93 22.1K
12:03 85.93 85.97 85.91 85.96 60.2K
12:04 85.96 85.97 85.93 85.93 4.1K
12:05 85.93 86.00 85.93 86.00 4.5K
12:06 85.97 86.09 85.97 86.04 114.0K
12:07 86.04 86.05 86.02 86.04 6.3K
12:08 86.04 86.05 86.04 86.05 2.2K
12:09 86.02 86.05 86.01 86.04 3.2K
12:10 86.04 86.04 86.01 86.01 1.4K
12:11 86.01 86.02 86.01 86.02 1.3K
12:12 86.01 86.02 86.01 86.01 3.5K
12:13 86.01 86.02 86.00 86.00 6.0K
12:14 86.00 86.09 86.00 86.09 61.7K
12:15 86.09 86.09 86.03 86.03 6.6K
12:16 86.06 86.09 86.03 86.09 14.7K
12:17 86.07 86.09 86.05 86.06 3.2K
12:18 86.04 86.08 86.04 86.05 1.8K
12:19 86.06 86.08 86.03 86.07 2.1K
12:20 86.06 86.10 86.06 86.10 6.8K
12:21 86.11 86.15 86.11 86.13 23.5K
12:22 86.14 86.14 86.12 86.12 22.6K
12:23 86.14 86.14 86.11 86.11 2.7K
12:24 86.12 86.20 86.12 86.20 28.4K
12:25 86.20 86.20 86.09 86.10 31.6K
12:26 86.07 86.11 86.07 86.10 36.9K
12:27 86.11 86.18 86.10 86.14 26.9K
12:28 86.14 86.18 86.14 86.17 8.2K
12:29 86.17 86.17 86.15 86.17 6.3K
12:30 86.15 86.17 86.13 86.17 8.8K
12:31 86.15 86.18 86.15 86.18 10.8K
12:32 86.15 86.19 86.12 86.16 33.8K
12:33 86.18 86.30 86.18 86.29 59.9K
12:34 86.27 86.29 86.24 86.25 16.1K
12:35 86.25 86.32 86.25 86.31 29.5K
12:36 86.31 86.31 86.24 86.24 31.9K
12:37 86.26 86.26 86.21 86.23 11.4K
12:38 86.21 86.28 86.21 86.23 9.6K
12:39 86.26 86.29 86.23 86.24 14.9K
12:40 86.24 86.29 86.24 86.24 7.0K
12:41 86.24 86.24 86.21 86.21 6.5K
12:42 86.20 86.22 86.19 86.22 28.5K
12:43 86.19 86.22 86.17 86.20 9.7K
12:44 86.22 86.22 86.18 86.18 25.5K
12:45 86.23 86.23 86.18 86.21 5.2K
12:46 86.20 86.23 86.20 86.20 5.4K
12:47 86.20 86.40 86.20 86.40 94.2K
12:48 86.40 86.42 86.37 86.42 45.7K
12:49 86.40 86.44 86.38 86.44 34.3K
12:50 86.44 86.45 86.41 86.45 31.9K
12:51 86.42 86.44 86.31 86.31 26.4K
12:52 86.30 86.36 86.27 86.36 12.2K
12:53 86.36 86.40 86.36 86.39 8.6K
12:54 86.39 86.40 86.38 86.38 21.0K
12:55 86.38 86.38 86.34 86.38 7.2K
12:56 86.38 86.39 86.35 86.35 6.3K
12:57 86.35 86.38 86.34 86.36 7.1K
12:58 86.36 86.36 86.31 86.31 5.6K
12:59 86.31 86.33 86.31 86.31 4.9K
13:00 86.33 86.44 86.33 86.41 27.6K
13:01 86.42 86.45 86.42 86.44 9.4K
13:02 86.48 86.64 86.45 86.64 149.6K
13:03 86.74 86.75 86.63 86.67 83.0K
13:04 86.67 86.74 86.66 86.68 39.4K
13:05 86.66 86.69 86.65 86.66 14.3K
13:06 86.66 86.69 86.62 86.62 19.8K
13:07 86.62 86.63 86.62 86.62 9.7K
13:08 86.62 86.68 86.61 86.61 83.0K
13:09 86.56 86.60 86.55 86.55 7.6K
13:10 86.55 86.58 86.55 86.55 8.1K
13:11 86.56 86.60 86.55 86.56 9.9K
13:12 86.56 86.60 86.56 86.60 19.2K
13:13 86.56 86.56 86.53 86.56 12.1K
13:14 86.56 86.59 86.56 86.57 5.4K
13:15 86.56 86.74 86.56 86.70 35.2K
13:16 86.72 86.72 86.66 86.68 11.4K
13:17 86.66 86.69 86.60 86.69 32.2K
13:18 86.63 86.68 86.62 86.67 8.5K
13:19 86.62 86.65 86.62 86.65 5.0K
13:20 86.62 86.65 86.62 86.63 5.2K
13:21 86.65 86.69 86.65 86.67 64.0K
13:22 86.67 86.68 86.66 86.66 18.8K
13:23 86.70 86.70 86.63 86.68 25.6K
13:24 86.65 86.68 86.62 86.62 11.3K
13:25 86.62 86.65 86.60 86.62 13.7K
13:26 86.59 86.67 86.59 86.67 21.5K
13:27 86.67 86.69 86.66 86.67 17.3K
13:28 86.67 86.75 86.66 86.75 47.9K
13:29 86.75 86.90 86.75 86.90 134.0K
13:30 86.90 86.97 86.84 86.84 45.3K
13:31 86.87 86.88 86.82 86.82 20.9K
13:32 86.85 86.85 86.75 86.78 36.8K
13:33 86.80 86.80 86.72 86.75 33.1K
13:34 86.75 86.75 86.72 86.75 18.9K
13:35 86.75 86.78 86.71 86.72 12.6K
13:36 86.71 86.73 86.71 86.73 6.3K
13:37 86.73 86.75 86.71 86.71 12.0K
13:38 86.71 86.74 86.71 86.72 15.0K
13:39 86.72 86.75 86.72 86.73 8.1K
13:40 86.73 86.75 86.73 86.73 10.5K
13:41 86.73 86.74 86.73 86.73 8.5K
13:42 86.74 86.74 86.73 86.73 8.4K
13:43 86.73 86.75 86.66 86.68 15.3K
13:44 86.67 86.71 86.66 86.70 8.9K
13:45 86.70 86.73 86.67 86.67 15.2K
13:46 86.67 86.69 86.65 86.66 25.4K
13:47 86.66 86.67 86.62 86.63 18.5K
13:48 86.63 86.66 86.63 86.65 7.6K
13:49 86.65 86.65 86.65 86.65 8.8K
13:50 86.66 86.70 86.66 86.68 18.3K
13:51 86.68 86.70 86.68 86.70 8.4K
13:52 86.71 86.72 86.68 86.72 6.8K
13:53 86.70 86.74 86.69 86.69 17.8K
13:54 86.69 86.70 86.66 86.66 10.6K
13:55 86.66 86.66 86.61 86.65 20.5K
13:56 86.65 86.67 86.65 86.67 13.8K
13:57 86.67 86.67 86.62 86.62 9.1K
13:58 86.62 86.67 86.62 86.66 15.8K
13:59 86.66 86.69 86.65 86.65 11.5K
14:00 86.68 86.68 86.63 86.66 13.9K
14:01 86.66 86.67 86.64 86.65 7.3K
14:02 86.65 86.65 86.60 86.64 18.1K
14:03 86.60 86.64 86.55 86.56 24.7K
14:04 86.55 86.62 86.55 86.62 11.2K
14:05 86.67 86.68 86.65 86.67 23.3K
14:06 86.68 86.68 86.65 86.68 12.1K
14:07 86.65 86.65 86.65 86.65 5.3K
14:08 86.61 86.64 86.60 86.64 8.7K
14:09 86.61 86.64 86.60 86.60 6.1K
14:10 86.61 86.62 86.61 86.62 5.6K
14:11 86.64 86.64 86.62 86.62 6.9K
14:12 86.62 86.65 86.62 86.62 5.0K
14:13 86.62 86.65 86.61 86.61 20.8K
14:14 86.61 86.64 86.56 86.56 10.2K
14:15 86.56 86.56 86.52 86.53 10.8K
14:16 86.53 86.55 86.52 86.52 13.3K
14:17 86.52 86.54 86.51 86.51 21.4K
14:18 86.50 86.54 86.50 86.51 6.8K
14:19 86.50 86.51 86.45 86.45 31.6K
14:20 86.45 86.47 86.45 86.45 5.0K
14:21 86.48 86.48 86.45 86.45 10.3K
14:22 86.45 86.51 86.45 86.46 14.4K
14:23 86.45 86.46 86.42 86.42 10.1K
14:24 86.43 86.43 86.37 86.40 9.0K
14:25 86.38 86.39 86.36 86.36 33.8K
14:26 86.39 86.39 86.36 86.36 16.0K
14:27 86.36 86.36 86.34 86.35 11.3K
14:28 86.36 86.37 86.35 86.36 8.1K
14:29 86.34 86.34 86.23 86.26 38.4K
14:30 86.25 86.31 86.25 86.30 15.5K
14:31 86.31 86.34 86.31 86.33 4.4K
14:32 86.32 86.34 86.31 86.31 7.5K
14:33 86.31 86.44 86.31 86.40 45.4K
14:34 86.40 86.44 86.40 86.43 11.1K
14:35 86.41 86.44 86.40 86.40 5.3K
14:36 86.41 86.43 86.40 86.40 5.7K
14:37 86.34 86.38 86.33 86.37 11.2K
14:38 86.36 86.39 86.35 86.35 8.5K
14:39 86.36 86.36 86.31 86.32 19.1K
14:40 86.33 86.39 86.33 86.38 5.1K
14:41 86.38 86.45 86.37 86.45 17.3K
14:42 86.47 86.49 86.43 86.46 12.8K
14:43 86.46 86.50 86.43 86.49 16.1K
14:44 86.46 86.46 86.43 86.43 7.6K
14:45 86.42 86.49 86.40 86.49 15.8K
14:46 86.46 86.46 86.42 86.44 6.3K
14:47 86.46 86.55 86.46 86.51 49.6K
14:48 86.54 86.54 86.52 86.52 4.0K
14:49 86.51 86.58 86.51 86.57 19.2K
14:50 86.57 86.59 86.54 86.59 7.6K
14:51 86.59 86.59 86.56 86.57 23.5K
14:52 86.51 86.57 86.51 86.53 15.4K
14:53 86.55 86.57 86.54 86.56 8.8K
14:54 86.57 86.58 86.55 86.58 15.2K
14:55 86.58 86.60 86.57 86.58 21.3K
14:56 86.58 86.62 86.56 86.56 25.7K
14:57 86.59 86.60 86.56 86.58 7.7K
14:58 86.58 86.60 86.56 86.56 13.1K
14:59 86.55 86.59 86.55 86.57 28.3K
15:00 86.57 86.74 86.57 86.74 100.5K
15:01 86.73 86.85 86.69 86.85 130.8K
15:02 86.78 86.85 86.78 86.83 79.4K
15:03 86.85 86.88 86.83 86.86 56.3K
15:04 86.86 86.89 86.86 86.88 53.3K
15:05 86.87 86.94 86.87 86.94 76.4K
15:06 86.94 86.95 86.93 86.93 54.8K
15:07 86.93 86.95 86.93 86.93 39.3K
15:08 86.92 86.92 86.81 86.81 160.4K
15:09 86.81 86.84 86.81 86.82 37.9K
15:10 86.85 86.85 86.82 86.83 38.1K
15:11 86.86 87.07 86.84 87.07 278.6K
15:12 87.15 87.25 87.15 87.25 261.9K
15:13 87.22 87.30 87.22 87.29 116.7K
15:14 87.29 87.29 87.09 87.11 160.7K
15:15 87.25 87.25 87.18 87.23 144.2K
15:16 87.23 87.25 87.20 87.24 95.5K
15:17 87.29 87.29 87.28 87.28 71.1K
15:18 87.30 87.30 87.26 87.28 140.1K
15:19 87.28 87.30 87.28 87.30 162.3K
15:20 87.30 87.30 87.27 87.27 98.6K
15:21 87.28 87.28 87.25 87.25 124.8K
15:22 87.25 87.25 87.21 87.21 56.3K
15:23 87.20 87.20 87.18 87.19 94.6K
15:24 87.19 87.20 87.16 87.16 116.9K
15:25 87.19 87.22 87.19 87.22 46.9K
15:26 87.22 87.25 87.22 87.23 84.1K
15:27 87.23 87.29 87.23 87.27 61.2K
15:28 87.28 87.34 87.28 87.33 155.6K
15:29 87.30 87.35 87.11 87.11 105.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible