NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.93
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 88.90 88.90 88.90 88.90 548.1K
09:15 88.48 88.98 88.06 88.83 1,757.0K
09:16 88.96 89.23 88.50 88.58 1,229.0K
09:17 88.20 88.25 87.87 87.87 1,084.0K
09:18 87.97 88.00 87.61 87.61 794.7K
09:19 87.65 88.05 87.57 88.05 690.9K
09:20 87.92 88.05 87.82 87.93 423.6K
09:21 87.93 88.00 87.92 88.00 265.8K
09:22 88.04 88.04 87.93 87.97 281.1K
09:23 87.99 87.99 87.71 87.84 315.8K
09:24 87.82 87.89 87.52 87.55 459.7K
09:25 87.51 87.51 87.23 87.38 516.3K
09:26 87.36 87.36 86.58 86.70 1,576.1K
09:27 86.57 86.63 86.30 86.56 855.5K
09:28 86.47 86.70 86.47 86.57 550.0K
09:29 86.63 86.97 86.60 86.75 286.5K
09:30 86.73 86.76 86.37 86.40 383.4K
09:31 86.45 86.63 86.38 86.42 325.5K
09:32 86.40 86.75 86.37 86.75 218.1K
09:33 86.70 86.90 86.70 86.90 145.7K
09:34 86.99 87.04 86.95 86.98 190.8K
09:35 86.95 87.01 86.88 86.90 116.8K
09:36 86.94 86.94 86.89 86.89 81.4K
09:37 86.90 86.90 86.74 86.84 118.5K
09:38 86.81 86.96 86.76 86.76 222.0K
09:39 86.72 86.76 86.72 86.72 80.7K
09:40 86.79 86.83 86.72 86.83 97.6K
09:41 86.86 86.97 86.86 86.96 71.4K
09:42 86.88 86.95 86.85 86.85 139.9K
09:43 86.92 86.96 86.92 86.93 222.3K
09:44 86.96 86.97 86.70 86.74 192.0K
09:45 86.69 86.92 86.65 86.91 104.2K
09:46 86.90 87.00 86.90 86.98 96.0K
09:47 86.95 87.00 86.95 86.95 123.9K
09:48 86.98 87.04 86.94 87.00 87.2K
09:49 87.00 87.00 86.87 86.87 163.6K
09:50 86.87 86.94 86.86 86.86 114.2K
09:51 86.86 86.90 86.86 86.89 70.2K
09:52 86.89 86.89 86.83 86.83 55.0K
09:53 86.83 86.95 86.83 86.95 74.4K
09:54 86.98 87.00 86.89 86.94 78.4K
09:55 86.89 86.92 86.88 86.92 59.1K
09:56 86.87 86.89 86.80 86.80 129.4K
09:57 86.79 86.79 86.35 86.35 555.6K
09:58 86.38 86.50 86.28 86.50 253.2K
09:59 86.52 86.54 86.40 86.47 133.2K
10:00 86.52 86.53 86.44 86.53 82.1K
10:01 86.53 86.63 86.50 86.60 173.4K
10:02 86.64 86.73 86.60 86.73 70.4K
10:03 86.73 86.77 86.69 86.77 66.1K
10:04 86.74 86.82 86.72 86.82 43.5K
10:05 86.85 86.87 86.82 86.87 67.0K
10:06 86.86 86.89 86.85 86.89 43.5K
10:07 86.89 86.90 86.87 86.90 53.6K
10:08 86.92 86.94 86.89 86.93 74.1K
10:09 86.93 86.99 86.93 86.97 68.4K
10:10 86.99 87.00 86.92 86.94 68.2K
10:11 86.93 86.97 86.92 86.94 33.5K
10:12 86.94 86.94 86.90 86.92 30.3K
10:13 86.90 86.93 86.90 86.90 39.0K
10:14 86.90 86.99 86.87 86.99 50.9K
10:15 87.00 87.09 87.00 87.04 229.6K
10:16 87.08 87.26 87.05 87.17 180.9K
10:17 87.14 87.28 87.14 87.28 116.4K
10:18 87.26 87.30 87.26 87.30 94.5K
10:19 87.30 87.35 87.30 87.35 61.1K
10:20 87.27 87.27 87.18 87.21 104.4K
10:21 87.22 87.27 87.20 87.24 28.0K
10:22 87.23 87.25 87.20 87.20 24.7K
10:23 87.24 87.24 87.12 87.12 46.0K
10:24 87.14 87.22 87.12 87.22 31.2K
10:25 87.20 87.25 87.19 87.24 28.3K
10:26 87.21 87.26 87.20 87.26 27.7K
10:27 87.23 87.25 87.22 87.24 13.4K
10:28 87.23 87.24 87.02 87.02 103.4K
10:29 87.00 87.05 87.00 87.02 70.9K
10:30 87.02 87.05 87.01 87.04 27.9K
10:31 87.08 87.13 87.06 87.13 22.9K
10:32 87.12 87.15 87.10 87.10 15.8K
10:33 87.13 87.15 87.10 87.10 13.5K
10:34 87.10 87.14 87.01 87.03 64.7K
10:35 87.08 87.12 87.05 87.11 38.7K
10:36 87.11 87.15 87.08 87.11 21.6K
10:37 87.11 87.15 87.10 87.10 24.7K
10:38 87.14 87.16 87.05 87.05 76.9K
10:39 87.01 87.05 86.96 87.05 94.7K
10:40 87.04 87.08 87.02 87.05 13.4K
10:41 87.08 87.09 87.04 87.05 33.5K
10:42 87.00 87.05 87.00 87.05 21.2K
10:43 87.05 87.05 87.00 87.05 28.6K
10:44 87.05 87.08 87.01 87.07 16.0K
10:45 87.07 87.13 87.07 87.08 22.3K
10:46 87.10 87.12 87.07 87.11 22.3K
10:47 87.07 87.12 87.07 87.11 8.2K
10:48 87.08 87.12 87.01 87.10 31.9K
10:49 87.10 87.12 87.07 87.10 23.2K
10:50 87.10 87.18 87.10 87.15 62.8K
10:51 87.15 87.17 87.10 87.17 19.6K
10:52 87.15 87.18 87.15 87.15 13.7K
10:53 87.15 87.17 87.07 87.10 25.9K
10:54 87.10 87.15 87.10 87.10 23.6K
10:55 87.15 87.16 87.09 87.15 17.6K
10:56 87.13 87.15 87.13 87.14 7.4K
10:57 87.15 87.18 87.14 87.14 15.2K
10:58 87.16 87.18 87.14 87.14 15.8K
10:59 87.13 87.17 87.10 87.15 47.6K
11:00 87.15 87.25 87.15 87.23 122.8K
11:01 87.24 87.24 87.23 87.24 17.9K
11:02 87.24 87.24 87.20 87.23 11.8K
11:03 87.12 87.16 87.06 87.10 51.1K
11:04 87.10 87.14 87.09 87.10 19.6K
11:05 87.06 87.10 86.91 86.93 87.5K
11:06 86.84 86.92 86.77 86.92 107.7K
11:07 86.92 86.93 86.84 86.90 31.7K
11:08 86.86 86.97 86.86 86.97 23.5K
11:09 86.99 87.05 86.95 87.05 15.3K
11:10 87.13 87.19 87.10 87.14 42.6K
11:11 87.15 87.16 87.10 87.12 23.1K
11:12 87.10 87.12 87.05 87.06 20.6K
11:13 87.06 87.09 87.05 87.08 9.2K
11:14 87.08 87.10 87.01 87.09 21.4K
11:15 87.09 87.10 87.05 87.09 4.5K
11:16 87.05 87.09 87.05 87.06 23.8K
11:17 87.05 87.08 87.04 87.05 6.6K
11:18 87.04 87.15 87.04 87.14 70.0K
11:19 87.11 87.15 87.10 87.14 9.3K
11:20 87.10 87.15 87.08 87.13 11.5K
11:21 87.13 87.14 87.10 87.10 9.3K
11:22 87.06 87.10 87.05 87.10 18.2K
11:23 87.06 87.06 86.90 86.90 168.1K
11:24 86.85 86.85 86.82 86.84 62.2K
11:25 86.86 86.95 86.83 86.95 16.8K
11:26 87.00 87.03 86.96 86.97 25.7K
11:27 87.00 87.02 86.91 86.94 23.5K
11:28 86.90 86.94 86.85 86.85 31.4K
11:29 86.90 86.94 86.88 86.89 26.9K
11:30 86.90 86.98 86.86 86.98 21.0K
11:31 86.99 86.99 86.88 86.93 36.1K
11:32 86.93 86.96 86.81 86.81 93.9K
11:33 86.83 86.85 86.79 86.79 86.7K
11:34 86.82 86.82 86.79 86.80 15.0K
11:35 86.72 86.73 86.61 86.64 192.1K
11:36 86.59 86.75 86.59 86.74 67.3K
11:37 86.74 86.80 86.71 86.80 9.5K
11:38 86.75 86.94 86.75 86.85 26.7K
11:39 86.89 86.89 86.86 86.87 15.7K
11:40 86.89 86.89 86.86 86.89 13.5K
11:41 86.89 86.89 86.85 86.85 15.1K
11:42 86.87 87.13 86.82 87.13 411.8K
11:43 87.12 87.17 87.05 87.17 48.8K
11:44 87.17 87.51 87.17 87.51 342.7K
11:45 87.55 87.64 87.46 87.50 265.7K
11:46 87.48 87.70 87.46 87.54 200.3K
11:47 87.54 87.54 87.43 87.44 30.4K
11:48 87.44 87.48 87.34 87.45 67.8K
11:49 87.45 87.45 87.37 87.39 20.9K
11:50 87.38 87.38 87.31 87.31 11.5K
11:51 87.31 87.45 87.30 87.45 73.4K
11:52 87.44 87.44 87.38 87.38 30.1K
11:53 87.40 87.40 87.38 87.40 12.7K
11:54 87.40 87.43 87.40 87.43 14.2K
11:55 87.43 87.43 87.37 87.41 15.4K
11:56 87.36 87.42 87.36 87.40 10.1K
11:57 87.40 87.43 87.36 87.43 46.8K
11:58 87.42 87.50 87.42 87.48 35.0K
11:59 87.48 87.50 87.42 87.44 29.6K
12:00 87.48 87.48 87.36 87.38 28.6K
12:01 87.32 87.36 87.13 87.15 51.8K
12:02 87.22 87.22 87.11 87.19 55.7K
12:03 87.16 87.26 87.15 87.24 15.6K
12:04 87.24 87.24 87.15 87.19 15.4K
12:05 87.19 87.27 87.17 87.25 134.7K
12:06 87.30 87.40 87.30 87.30 72.1K
12:07 87.30 87.38 87.29 87.30 25.5K
12:08 87.30 87.32 87.28 87.32 10.6K
12:09 87.32 87.32 87.20 87.22 50.2K
12:10 87.18 87.25 87.17 87.20 21.4K
12:11 87.14 87.20 87.12 87.20 46.1K
12:12 87.20 87.20 87.15 87.15 28.8K
12:13 87.16 87.21 87.04 87.06 106.8K
12:14 87.13 87.20 87.11 87.19 31.0K
12:15 87.22 87.22 87.01 87.06 72.9K
12:16 86.99 87.10 86.92 87.10 81.1K
12:17 87.02 87.08 87.01 87.06 22.8K
12:18 87.05 87.05 86.98 86.99 36.0K
12:19 87.00 87.10 86.95 87.08 36.3K
12:20 87.10 87.30 87.10 87.30 54.9K
12:21 87.30 87.45 87.30 87.39 72.2K
12:22 87.38 87.44 87.36 87.42 40.3K
12:23 87.44 87.52 87.37 87.48 117.3K
12:24 87.47 87.48 87.42 87.47 30.6K
12:25 87.47 87.47 87.40 87.44 15.8K
12:26 87.44 87.44 87.30 87.30 26.9K
12:27 87.31 87.38 87.26 87.38 27.2K
12:28 87.40 87.42 87.28 87.28 13.3K
12:29 87.31 87.40 87.31 87.36 47.2K
12:30 87.36 87.39 87.32 87.35 14.4K
12:31 87.40 87.46 87.37 87.42 52.9K
12:32 87.42 87.45 87.36 87.36 20.1K
12:33 87.35 87.40 87.35 87.38 20.2K
12:34 87.40 87.43 87.38 87.38 23.9K
12:35 87.40 87.42 87.36 87.41 8.3K
12:36 87.41 87.63 87.38 87.63 221.8K
12:37 87.63 87.88 87.60 87.82 199.0K
12:38 87.84 87.84 87.65 87.68 83.6K
12:39 87.68 87.69 87.61 87.66 24.2K
12:40 87.70 87.70 87.63 87.67 26.3K
12:41 87.66 87.66 87.60 87.63 16.1K
12:42 87.65 87.65 87.61 87.62 34.8K
12:43 87.64 87.67 87.62 87.67 31.2K
12:44 87.64 87.76 87.64 87.71 87.3K
12:45 87.71 87.82 87.71 87.80 68.1K
12:46 87.80 87.81 87.74 87.74 106.3K
12:47 87.75 87.84 87.70 87.84 36.0K
12:48 87.82 87.82 87.75 87.76 124.1K
12:49 87.80 87.80 87.75 87.76 16.6K
12:50 87.79 87.86 87.75 87.86 85.3K
12:51 87.88 87.89 87.79 87.80 46.5K
12:52 87.75 87.80 87.72 87.78 23.4K
12:53 87.74 87.78 87.70 87.75 18.1K
12:54 87.69 87.73 87.50 87.53 44.3K
12:55 87.54 87.60 87.49 87.50 52.0K
12:56 87.50 87.60 87.46 87.60 36.7K
12:57 87.60 87.69 87.55 87.69 26.8K
12:58 87.69 87.70 87.65 87.66 23.5K
12:59 87.67 87.70 87.67 87.70 11.7K
13:00 87.70 87.78 87.68 87.73 27.8K
13:01 87.76 87.80 87.74 87.80 33.7K
13:02 87.80 87.90 87.80 87.87 124.6K
13:03 87.87 87.95 87.87 87.90 67.4K
13:04 87.87 87.89 87.82 87.83 68.0K
13:05 87.82 87.90 87.82 87.90 43.4K
13:06 87.86 87.90 87.85 87.87 26.0K
13:07 87.87 87.87 87.75 87.75 32.4K
13:08 87.75 87.79 87.75 87.75 11.4K
13:09 87.75 87.80 87.71 87.80 25.0K
13:10 87.76 87.80 87.76 87.80 29.1K
13:11 87.80 87.83 87.74 87.83 51.8K
13:12 87.79 87.88 87.79 87.83 23.4K
13:13 87.84 87.90 87.84 87.89 24.9K
13:14 87.85 87.95 87.84 87.85 87.4K
13:15 87.92 87.92 87.84 87.84 36.2K
13:16 87.84 87.90 87.81 87.87 23.3K
13:17 87.90 87.90 87.82 87.90 27.6K
13:18 87.88 87.92 87.87 87.89 26.2K
13:19 87.89 87.93 87.89 87.90 52.8K
13:20 87.90 88.11 87.90 88.05 312.1K
13:21 88.09 88.11 87.95 87.97 181.5K
13:22 87.97 88.00 87.95 88.00 66.6K
13:23 88.00 88.00 87.91 87.91 27.3K
13:24 87.95 87.96 87.91 87.95 24.2K
13:25 87.95 87.95 87.91 87.91 15.9K
13:26 87.90 87.94 87.90 87.93 22.3K
13:27 87.92 87.93 87.88 87.88 20.2K
13:28 87.88 87.88 87.83 87.83 16.5K
13:29 87.87 87.90 87.73 87.73 85.8K
13:30 87.70 87.87 87.70 87.87 48.6K
13:31 87.85 87.90 87.84 87.88 21.3K
13:32 87.88 87.88 87.84 87.86 13.8K
13:33 87.87 87.94 87.83 87.94 28.1K
13:34 87.94 88.08 87.90 88.08 173.7K
13:35 88.05 88.15 88.00 88.00 126.0K
13:36 88.03 88.05 87.90 88.00 148.7K
13:37 88.12 88.14 88.00 88.02 75.6K
13:38 88.05 88.05 87.92 87.98 33.1K
13:39 87.92 87.98 87.82 87.93 36.8K
13:40 87.91 87.99 87.90 87.99 19.6K
13:41 87.98 87.99 87.91 87.98 14.3K
13:42 87.98 87.98 87.89 87.97 48.0K
13:43 87.97 88.01 87.92 87.93 65.2K
13:44 87.93 87.98 87.90 87.90 17.2K
13:45 87.94 87.95 87.90 87.95 17.2K
13:46 87.95 87.96 87.90 87.93 18.3K
13:47 87.95 87.95 87.90 87.93 6.4K
13:48 87.90 87.95 87.89 87.94 15.1K
13:49 87.89 87.94 87.88 87.92 14.4K
13:50 87.92 87.92 87.87 87.87 6.5K
13:51 87.87 87.91 87.83 87.87 15.0K
13:52 87.84 87.90 87.80 87.80 50.7K
13:53 87.80 87.84 87.78 87.84 36.4K
13:54 87.80 87.82 87.76 87.76 11.3K
13:55 87.79 87.80 87.75 87.79 9.0K
13:56 87.80 87.80 87.72 87.78 12.2K
13:57 87.78 87.79 87.72 87.74 22.0K
13:58 87.77 87.77 87.70 87.70 58.2K
13:59 87.65 87.65 87.43 87.46 167.8K
14:00 87.47 87.54 87.46 87.49 42.9K
14:01 87.50 87.50 87.36 87.37 65.0K
14:02 87.40 87.40 87.19 87.19 96.2K
14:03 87.14 87.16 87.05 87.10 268.3K
14:04 87.10 87.10 87.02 87.02 62.4K
14:05 87.02 87.21 87.02 87.15 118.5K
14:06 87.18 87.21 87.14 87.16 56.1K
14:07 87.16 87.21 87.16 87.21 16.7K
14:08 87.18 87.22 87.18 87.19 38.7K
14:09 87.19 87.21 87.16 87.20 60.7K
14:10 87.16 87.20 87.07 87.10 41.6K
14:11 87.09 87.20 87.09 87.17 17.1K
14:12 87.19 87.22 87.15 87.21 45.6K
14:13 87.23 87.27 87.22 87.22 15.4K
14:14 87.25 87.29 87.20 87.24 72.5K
14:15 87.24 87.28 87.23 87.26 23.0K
14:16 87.26 87.33 87.26 87.33 10.9K
14:17 87.33 87.34 87.30 87.31 244.8K
14:18 87.30 87.31 87.20 87.20 39.6K
14:19 87.20 87.21 87.10 87.11 32.7K
14:20 87.15 87.16 87.11 87.15 120.0K
14:21 87.15 87.17 87.12 87.12 34.5K
14:22 87.18 87.25 87.14 87.22 30.1K
14:23 87.17 87.24 87.17 87.18 20.6K
14:24 87.18 87.23 87.15 87.15 42.1K
14:25 87.22 87.22 87.18 87.18 11.7K
14:26 87.22 87.30 87.20 87.30 18.3K
14:27 87.27 87.34 87.26 87.34 9.8K
14:28 87.33 87.34 87.27 87.32 13.7K
14:29 87.32 87.32 87.27 87.32 20.0K
14:30 87.33 87.42 87.32 87.42 51.9K
14:31 87.44 87.44 87.40 87.43 17.5K
14:32 87.40 87.40 87.31 87.31 23.5K
14:33 87.35 87.35 87.31 87.34 18.4K
14:34 87.33 87.34 87.28 87.29 28.7K
14:35 87.33 87.35 87.28 87.35 10.4K
14:36 87.34 87.35 87.31 87.31 8.5K
14:37 87.31 87.45 87.31 87.45 40.0K
14:38 87.42 87.45 87.37 87.40 43.5K
14:39 87.41 87.44 87.37 87.44 19.9K
14:40 87.44 87.44 87.41 87.43 9.4K
14:41 87.41 87.42 87.35 87.35 19.6K
14:42 87.35 87.39 87.28 87.31 57.4K
14:43 87.34 87.38 87.30 87.37 18.0K
14:44 87.37 87.40 87.37 87.37 12.3K
14:45 87.32 87.37 87.31 87.32 8.6K
14:46 87.46 87.46 87.38 87.44 60.5K
14:47 87.40 87.45 87.39 87.45 13.1K
14:48 87.45 87.45 87.37 87.37 12.5K
14:49 87.40 87.43 87.36 87.36 11.9K
14:50 87.40 87.40 87.35 87.36 11.8K
14:51 87.35 87.37 87.27 87.37 43.5K
14:52 87.34 87.40 87.27 87.36 48.9K
14:53 87.35 87.41 87.35 87.39 23.0K
14:54 87.39 87.41 87.36 87.37 8.1K
14:55 87.37 87.41 87.23 87.36 47.4K
14:56 87.35 87.36 87.30 87.30 12.8K
14:57 87.32 87.36 87.32 87.35 21.1K
14:58 87.35 87.39 87.35 87.35 18.0K
14:59 87.38 87.44 87.36 87.44 52.4K
15:00 87.40 87.68 87.40 87.63 135.3K
15:01 87.63 87.75 87.63 87.74 66.7K
15:02 87.73 87.73 87.68 87.69 77.4K
15:03 87.70 87.74 87.68 87.74 61.2K
15:04 87.72 87.77 87.70 87.74 57.4K
15:05 87.75 87.75 87.75 87.75 112.1K
15:06 87.75 87.75 87.71 87.72 36.7K
15:07 87.72 87.73 87.70 87.73 55.9K
15:08 87.72 87.73 87.71 87.72 26.6K
15:09 87.73 87.78 87.72 87.78 134.7K
15:10 87.75 87.80 87.74 87.79 48.5K
15:11 87.78 87.78 87.70 87.70 55.1K
15:12 87.72 87.73 87.70 87.70 98.6K
15:13 87.70 87.70 87.61 87.61 91.3K
15:14 87.61 87.67 87.53 87.53 207.9K
15:15 87.53 87.57 87.51 87.51 222.8K
15:16 87.51 87.55 87.50 87.51 107.8K
15:17 87.51 87.63 87.50 87.63 78.3K
15:18 87.62 87.69 87.60 87.64 176.4K
15:19 87.64 87.64 87.61 87.62 88.9K
15:20 87.61 87.65 87.60 87.60 201.6K
15:21 87.63 87.64 87.60 87.62 40.4K
15:22 87.61 87.61 87.59 87.59 30.8K
15:23 87.59 87.60 87.59 87.60 51.9K
15:24 87.60 87.60 87.55 87.58 143.8K
15:25 87.60 87.60 87.53 87.53 118.4K
15:26 87.53 87.54 87.52 87.53 63.4K
15:27 87.52 87.53 87.51 87.53 82.0K
15:28 87.53 87.60 87.53 87.60 56.4K
15:29 87.60 87.62 87.55 87.62 129.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible