NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.93
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 87.08 87.08 87.08 87.08 69.9K
09:15 87.21 87.29 87.10 87.29 257.2K
09:16 87.29 87.63 87.24 87.61 240.1K
09:17 87.65 87.65 87.56 87.56 100.9K
09:18 87.60 87.85 87.56 87.85 232.8K
09:19 87.85 87.95 87.85 87.92 135.1K
09:20 87.94 88.17 87.91 88.17 252.6K
09:21 88.14 88.14 88.03 88.12 164.7K
09:22 88.12 88.30 88.12 88.29 248.8K
09:23 88.30 88.38 88.24 88.38 174.5K
09:24 88.41 88.69 88.35 88.69 465.3K
09:25 88.67 88.90 88.59 88.90 315.8K
09:26 88.86 89.06 88.74 89.06 513.1K
09:27 88.96 89.30 88.96 89.20 583.1K
09:28 89.18 89.45 89.18 89.45 562.7K
09:29 89.45 89.48 89.38 89.40 417.5K
09:30 89.40 89.40 89.20 89.21 275.8K
09:31 89.19 89.19 89.05 89.05 225.9K
09:32 89.07 89.10 89.02 89.09 142.9K
09:33 89.12 89.15 89.05 89.10 145.2K
09:34 89.06 89.06 88.88 88.88 235.6K
09:35 88.86 89.07 88.80 88.99 174.4K
09:36 89.08 89.08 88.97 88.99 164.0K
09:37 88.99 88.99 88.83 88.83 52.4K
09:38 88.88 88.89 88.85 88.88 65.7K
09:39 88.93 88.94 88.90 88.91 51.3K
09:40 88.90 89.04 88.88 89.04 139.7K
09:41 89.04 89.07 88.96 89.07 170.5K
09:42 89.02 89.13 89.02 89.11 122.6K
09:43 89.08 89.15 89.08 89.15 86.2K
09:44 89.12 89.20 89.06 89.06 245.5K
09:45 89.13 89.20 89.13 89.20 105.8K
09:46 89.23 89.44 89.23 89.32 292.5K
09:47 89.35 89.40 89.33 89.39 68.4K
09:48 89.36 89.39 89.26 89.37 71.6K
09:49 89.34 89.38 89.28 89.28 94.3K
09:50 89.32 89.33 89.29 89.33 66.5K
09:51 89.35 89.40 89.08 89.19 142.5K
09:52 89.19 89.19 89.12 89.12 33.9K
09:53 89.10 89.11 89.05 89.05 35.0K
09:54 89.07 89.07 88.89 88.95 235.0K
09:55 88.98 89.07 88.98 89.01 110.1K
09:56 89.01 89.09 89.01 89.05 30.4K
09:57 89.09 89.10 89.03 89.03 50.1K
09:58 89.05 89.05 89.03 89.05 25.5K
09:59 89.04 89.05 88.94 88.96 56.0K
10:00 88.95 89.15 88.94 89.15 95.6K
10:01 89.09 89.17 89.08 89.15 71.2K
10:02 89.15 89.15 89.11 89.15 24.4K
10:03 89.19 89.20 89.13 89.18 44.0K
10:04 89.18 89.20 89.17 89.20 39.8K
10:05 89.23 89.25 89.21 89.23 77.5K
10:06 89.25 89.26 89.23 89.24 30.4K
10:07 89.32 89.35 89.23 89.27 75.2K
10:08 89.37 89.39 89.24 89.25 122.9K
10:09 89.24 89.27 89.17 89.22 35.2K
10:10 89.21 89.25 89.14 89.14 30.8K
10:11 89.20 89.34 89.20 89.31 133.9K
10:12 89.34 89.34 89.32 89.32 97.3K
10:13 89.32 89.32 89.22 89.22 28.6K
10:14 89.18 89.19 89.12 89.19 49.5K
10:15 89.17 89.29 89.17 89.22 54.5K
10:16 89.34 89.34 89.26 89.29 73.0K
10:17 89.29 89.35 89.29 89.35 30.6K
10:18 89.34 89.42 89.34 89.42 126.0K
10:19 89.43 89.50 89.43 89.47 124.9K
10:20 89.50 89.55 89.45 89.55 252.6K
10:21 89.52 89.69 89.52 89.64 208.7K
10:22 89.65 89.80 89.64 89.80 371.2K
10:23 89.80 89.89 89.76 89.76 243.2K
10:24 89.78 89.83 89.68 89.79 142.0K
10:25 89.80 89.80 89.71 89.71 51.1K
10:26 89.72 89.72 89.50 89.55 167.7K
10:27 89.51 89.57 89.31 89.31 304.2K
10:28 89.31 89.32 89.16 89.20 107.5K
10:29 89.20 89.25 89.20 89.22 60.5K
10:30 89.21 89.25 89.20 89.24 71.0K
10:31 89.25 89.25 89.12 89.12 190.7K
10:32 89.07 89.07 89.00 89.04 225.8K
10:33 89.03 89.06 88.75 88.84 351.2K
10:34 88.80 88.80 88.67 88.75 222.0K
10:35 88.75 88.95 88.72 88.95 92.0K
10:36 88.94 89.00 88.90 88.98 62.9K
10:37 88.98 89.01 88.69 88.71 322.6K
10:38 88.70 88.70 88.60 88.65 113.6K
10:39 88.64 88.67 88.60 88.64 74.1K
10:40 88.65 88.79 88.64 88.73 50.4K
10:41 88.75 88.80 88.75 88.80 26.6K
10:42 88.80 88.83 88.77 88.79 30.7K
10:43 88.78 88.80 88.76 88.78 22.3K
10:44 88.80 88.88 88.78 88.85 33.1K
10:45 88.81 88.84 88.80 88.80 24.7K
10:46 88.80 88.81 88.76 88.76 17.9K
10:47 88.71 88.80 88.71 88.79 22.8K
10:48 88.78 88.86 88.78 88.84 20.3K
10:49 88.83 88.84 88.72 88.75 31.0K
10:50 88.80 88.81 88.75 88.76 33.4K
10:51 88.79 88.85 88.77 88.82 22.4K
10:52 88.82 88.83 88.63 88.68 70.7K
10:53 88.74 88.85 88.74 88.79 30.0K
10:54 88.79 88.85 88.76 88.77 23.5K
10:55 88.76 88.86 88.74 88.83 26.1K
10:56 88.85 88.88 88.82 88.88 34.0K
10:57 88.88 88.97 88.87 88.93 96.7K
10:58 88.94 88.95 88.88 88.88 22.8K
10:59 88.90 88.92 88.86 88.92 34.1K
11:00 88.90 88.98 88.86 88.98 40.2K
11:01 88.98 89.06 88.93 89.05 69.1K
11:02 89.06 89.06 88.95 88.95 35.4K
11:03 88.97 88.98 88.88 88.93 35.2K
11:04 88.93 88.99 88.89 88.95 35.0K
11:05 88.95 88.99 88.92 88.92 15.8K
11:06 88.96 89.17 88.95 89.14 113.4K
11:07 89.09 89.09 88.92 88.97 20.9K
11:08 88.98 88.98 88.81 88.81 70.2K
11:09 88.78 88.78 88.72 88.76 84.4K
11:10 88.79 88.85 88.61 88.62 187.8K
11:11 88.63 88.73 88.63 88.73 20.7K
11:12 88.73 88.73 88.61 88.61 92.6K
11:13 88.61 88.64 88.55 88.57 73.1K
11:14 88.58 88.67 88.58 88.66 50.1K
11:15 88.65 88.70 88.61 88.61 27.7K
11:16 88.63 88.71 88.62 88.71 18.3K
11:17 88.71 88.75 88.70 88.72 15.1K
11:18 88.74 88.80 88.72 88.77 16.1K
11:19 88.77 88.79 88.76 88.77 11.9K
11:20 88.77 88.82 88.76 88.81 25.6K
11:21 88.77 88.81 88.70 88.70 29.2K
11:22 88.70 88.73 88.70 88.73 13.2K
11:23 88.71 88.73 88.62 88.63 27.9K
11:24 88.64 88.70 88.64 88.69 19.8K
11:25 88.66 88.66 88.63 88.64 22.3K
11:26 88.66 88.66 88.63 88.63 15.1K
11:27 88.63 88.65 88.50 88.50 161.5K
11:28 88.50 88.53 88.41 88.41 90.5K
11:29 88.49 88.49 88.31 88.32 85.4K
11:30 88.31 88.31 88.26 88.29 77.9K
11:31 88.30 88.38 88.30 88.36 74.1K
11:32 88.37 88.47 88.36 88.44 42.3K
11:33 88.44 88.48 88.42 88.46 32.9K
11:34 88.44 88.76 88.44 88.75 92.3K
11:35 88.80 88.80 88.58 88.66 61.0K
11:36 88.70 88.88 88.66 88.85 91.8K
11:37 88.86 88.93 88.85 88.93 134.6K
11:38 88.95 89.00 88.93 89.00 260.8K
11:39 89.05 89.06 89.02 89.06 65.9K
11:40 89.00 89.03 89.00 89.00 37.0K
11:41 89.00 89.03 89.00 89.00 63.6K
11:42 89.01 89.01 89.00 89.01 114.7K
11:43 89.01 89.08 89.01 89.08 107.0K
11:44 89.08 89.44 89.08 89.44 337.6K
11:45 89.44 89.57 89.40 89.45 291.9K
11:46 89.49 89.51 89.41 89.47 174.7K
11:47 89.49 89.67 89.45 89.67 274.7K
11:48 89.70 89.71 89.57 89.71 319.5K
11:49 89.80 90.06 89.70 90.06 1,211.9K
11:50 90.11 90.32 90.11 90.19 1,536.2K
11:51 90.23 90.50 90.23 90.45 718.5K
11:52 90.46 90.49 90.40 90.49 324.3K
11:53 90.48 90.50 90.37 90.37 321.2K
11:54 90.38 90.45 90.32 90.35 173.1K
11:55 90.35 90.37 90.25 90.25 183.7K
11:56 90.37 90.40 90.30 90.35 185.8K
11:57 90.30 90.40 90.30 90.40 95.3K
11:58 90.41 90.41 90.18 90.21 537.3K
11:59 90.25 90.26 89.99 90.01 264.6K
12:00 90.02 90.18 90.02 90.16 101.1K
12:01 90.16 90.20 90.13 90.16 40.5K
12:02 90.19 90.19 90.11 90.13 168.4K
12:03 90.15 90.25 90.11 90.17 158.5K
12:04 90.20 90.25 90.20 90.24 32.1K
12:05 90.21 90.23 90.13 90.20 53.0K
12:06 90.20 90.21 90.14 90.14 45.9K
12:07 90.18 90.20 90.17 90.18 152.7K
12:08 90.20 90.24 90.20 90.20 56.6K
12:09 90.20 90.24 90.13 90.13 68.7K
12:10 90.13 90.20 90.13 90.20 40.0K
12:11 90.20 90.23 90.19 90.23 69.8K
12:12 90.26 90.26 90.20 90.26 160.5K
12:13 90.21 90.25 90.12 90.20 63.0K
12:14 90.20 90.22 90.18 90.21 58.8K
12:15 90.21 90.21 90.12 90.16 48.7K
12:16 90.16 90.16 90.11 90.11 46.3K
12:17 90.11 90.11 90.04 90.08 52.6K
12:18 90.08 90.10 90.05 90.05 30.8K
12:19 90.07 90.07 90.01 90.02 91.4K
12:20 90.03 90.05 90.00 90.01 60.0K
12:21 90.02 90.05 90.01 90.05 35.8K
12:22 90.03 90.08 90.03 90.08 32.7K
12:23 90.10 90.10 90.03 90.05 32.4K
12:24 90.15 90.16 90.09 90.16 79.1K
12:25 90.16 90.20 90.15 90.20 99.2K
12:26 90.21 90.23 90.20 90.20 36.6K
12:27 90.22 90.23 90.18 90.22 20.7K
12:28 90.17 90.21 90.15 90.16 25.9K
12:29 90.16 90.16 90.10 90.10 24.3K
12:30 90.12 90.17 90.10 90.15 55.2K
12:31 90.15 90.45 90.15 90.41 334.9K
12:32 90.33 90.42 90.33 90.38 51.7K
12:33 90.32 90.40 90.32 90.38 62.3K
12:34 90.39 90.39 90.36 90.36 70.9K
12:35 90.36 90.45 90.33 90.42 67.8K
12:36 90.44 90.48 90.44 90.45 197.2K
12:37 90.45 90.46 90.38 90.41 39.7K
12:38 90.40 90.42 90.32 90.32 53.5K
12:39 90.30 90.40 90.30 90.39 98.1K
12:40 90.40 90.42 90.35 90.40 51.1K
12:41 90.34 90.34 90.30 90.34 39.4K
12:42 90.35 90.40 90.31 90.31 37.1K
12:43 90.35 90.35 90.31 90.34 20.4K
12:44 90.30 90.36 90.30 90.32 22.3K
12:45 90.38 90.38 90.31 90.31 58.3K
12:46 90.32 90.34 90.30 90.30 26.5K
12:47 90.30 90.37 90.26 90.37 42.5K
12:48 90.34 90.48 90.34 90.41 146.6K
12:49 90.41 90.48 90.41 90.47 33.0K
12:50 90.46 90.47 90.41 90.43 70.9K
12:51 90.44 90.44 90.43 90.43 23.4K
12:52 90.44 90.44 90.38 90.38 28.2K
12:53 90.42 90.78 90.37 90.78 651.4K
12:54 90.70 90.76 90.63 90.65 60.2K
12:55 90.64 90.67 90.58 90.58 47.7K
12:56 90.58 90.65 90.58 90.62 37.0K
12:57 90.60 90.60 90.41 90.42 73.9K
12:58 90.49 90.50 90.43 90.45 27.4K
12:59 90.45 90.50 90.45 90.49 21.9K
13:00 90.48 90.55 90.47 90.55 55.5K
13:01 90.56 90.70 90.56 90.70 151.1K
13:02 90.69 90.70 90.66 90.67 55.7K
13:03 90.66 90.68 90.65 90.68 84.7K
13:04 90.67 90.71 90.67 90.69 68.8K
13:05 90.70 90.70 90.64 90.66 75.5K
13:06 90.69 90.74 90.69 90.71 46.6K
13:07 90.72 90.75 90.70 90.72 64.1K
13:08 90.75 90.75 90.71 90.71 63.0K
13:09 90.73 90.73 90.56 90.60 51.4K
13:10 90.60 90.64 90.58 90.58 18.6K
13:11 90.59 90.70 90.59 90.66 91.5K
13:12 90.66 90.69 90.60 90.60 41.5K
13:13 90.60 90.64 90.60 90.63 74.2K
13:14 90.65 90.68 90.63 90.67 40.8K
13:15 90.67 90.68 90.64 90.65 57.1K
13:16 90.60 90.67 90.60 90.63 92.0K
13:17 90.63 90.65 90.63 90.64 21.7K
13:18 90.64 90.65 90.61 90.65 54.2K
13:19 90.64 90.64 90.57 90.57 32.9K
13:20 90.60 90.60 90.55 90.59 54.5K
13:21 90.59 90.65 90.51 90.54 92.8K
13:22 90.60 90.60 90.50 90.51 49.0K
13:23 90.50 90.54 90.50 90.51 41.9K
13:24 90.54 90.54 90.46 90.46 63.9K
13:25 90.46 90.46 90.38 90.44 54.5K
13:26 90.40 90.55 90.39 90.54 203.0K
13:27 90.54 90.60 90.54 90.58 31.3K
13:28 90.58 90.59 90.52 90.55 31.5K
13:29 90.55 90.60 90.53 90.53 31.3K
13:30 90.52 90.53 90.45 90.49 38.5K
13:31 90.49 90.56 90.48 90.50 29.3K
13:32 90.53 90.53 90.45 90.45 22.6K
13:33 90.50 90.55 90.48 90.55 66.9K
13:34 90.51 90.60 90.50 90.51 26.7K
13:35 90.51 90.55 90.51 90.52 11.2K
13:36 90.52 90.60 90.52 90.56 51.2K
13:37 90.58 90.59 90.53 90.56 31.1K
13:38 90.57 90.59 90.52 90.52 25.5K
13:39 90.52 90.59 90.52 90.56 72.3K
13:40 90.55 90.59 90.54 90.55 68.7K
13:41 90.58 90.59 90.54 90.56 25.9K
13:42 90.55 90.58 90.54 90.54 112.5K
13:43 90.56 90.56 90.51 90.51 17.4K
13:44 90.50 90.55 90.50 90.51 32.8K
13:45 90.52 90.55 90.50 90.50 17.1K
13:46 90.51 90.65 90.51 90.60 186.8K
13:47 90.57 90.59 90.52 90.53 19.2K
13:48 90.55 90.59 90.55 90.55 46.1K
13:49 90.60 90.60 90.55 90.55 23.5K
13:50 90.55 90.59 90.55 90.58 51.1K
13:51 90.60 90.60 90.50 90.50 79.5K
13:52 90.51 90.51 90.50 90.50 65.4K
13:53 90.50 90.56 90.50 90.55 32.9K
13:54 90.55 90.55 90.50 90.50 43.1K
13:55 90.53 90.54 90.45 90.48 79.8K
13:56 90.48 90.50 90.45 90.45 98.4K
13:57 90.45 90.48 90.36 90.39 46.3K
13:58 90.36 90.40 90.36 90.40 38.2K
13:59 90.36 90.44 90.35 90.39 60.7K
14:00 90.36 90.40 90.31 90.32 70.6K
14:01 90.34 90.35 90.30 90.35 32.3K
14:02 90.35 90.35 90.30 90.30 35.6K
14:03 90.31 90.31 90.21 90.27 63.2K
14:04 90.21 90.24 90.21 90.22 35.1K
14:05 90.24 90.30 90.22 90.30 37.7K
14:06 90.30 90.34 90.30 90.31 23.6K
14:07 90.31 90.34 90.22 90.23 66.4K
14:08 90.27 90.29 90.22 90.23 43.3K
14:09 90.28 90.30 90.23 90.25 17.3K
14:10 90.25 90.28 90.25 90.28 16.6K
14:11 90.25 90.30 90.25 90.26 40.0K
14:12 90.28 90.29 90.22 90.23 61.1K
14:13 90.22 90.24 90.18 90.18 108.2K
14:14 90.18 90.56 90.18 90.32 217.7K
14:15 90.39 90.58 90.33 90.56 137.4K
14:16 90.60 90.60 90.47 90.47 53.9K
14:17 90.50 90.54 90.45 90.45 45.4K
14:18 90.46 90.55 90.43 90.54 35.5K
14:19 90.51 90.51 90.43 90.43 11.1K
14:20 90.44 90.45 90.41 90.41 21.8K
14:21 90.42 90.45 90.40 90.40 28.6K
14:22 90.40 90.45 90.40 90.41 26.1K
14:23 90.40 90.45 90.40 90.45 55.8K
14:24 90.45 90.45 90.41 90.41 13.0K
14:25 90.41 90.45 90.32 90.34 43.1K
14:26 90.37 90.37 90.33 90.34 17.3K
14:27 90.33 90.38 90.26 90.29 47.3K
14:28 90.25 90.35 90.25 90.28 21.6K
14:29 90.33 90.33 90.13 90.13 109.9K
14:30 90.14 90.15 90.06 90.10 149.6K
14:31 90.07 90.10 90.05 90.05 55.1K
14:32 90.05 90.10 90.02 90.02 71.5K
14:33 90.04 90.10 90.04 90.05 49.5K
14:34 90.01 90.02 89.87 89.89 190.2K
14:35 89.92 89.96 89.89 89.89 43.2K
14:36 89.89 89.95 89.85 89.95 130.2K
14:37 89.90 90.01 89.90 90.01 126.9K
14:38 90.00 90.10 90.00 90.07 26.9K
14:39 90.10 90.12 90.03 90.03 50.2K
14:40 90.03 90.06 90.00 90.05 31.5K
14:41 90.03 90.06 89.92 89.94 49.0K
14:42 89.94 90.09 89.94 90.05 65.6K
14:43 90.05 90.08 90.00 90.05 19.3K
14:44 90.05 90.08 90.00 90.05 24.9K
14:45 90.08 90.08 90.00 90.00 41.4K
14:46 90.00 90.02 89.95 89.96 260.6K
14:47 90.00 90.00 89.95 89.98 16.9K
14:48 89.95 89.99 89.95 89.99 29.6K
14:49 89.98 90.00 89.96 89.98 12.9K
14:50 89.98 90.00 89.96 89.99 15.2K
14:51 90.00 90.00 89.95 89.98 37.4K
14:52 89.96 89.99 89.85 89.85 77.0K
14:53 89.80 89.80 89.67 89.67 138.3K
14:54 89.67 89.70 89.67 89.68 64.3K
14:55 89.68 89.69 89.60 89.60 122.6K
14:56 89.60 89.61 89.55 89.55 79.4K
14:57 89.55 89.60 89.50 89.55 194.0K
14:58 89.53 89.59 89.50 89.53 90.9K
14:59 89.53 89.54 89.50 89.51 54.2K
15:00 89.50 89.58 89.50 89.56 100.3K
15:01 89.56 89.97 89.56 89.82 482.1K
15:02 89.82 89.89 89.73 89.87 80.7K
15:03 89.85 89.90 89.85 89.86 36.5K
15:04 89.86 89.88 89.85 89.86 31.0K
15:05 89.87 90.00 89.86 89.90 221.4K
15:06 89.92 89.92 89.85 89.86 57.4K
15:07 89.87 89.90 89.86 89.90 67.1K
15:08 89.90 89.91 89.90 89.90 86.0K
15:09 89.90 89.95 89.90 89.95 99.8K
15:10 89.94 89.95 89.92 89.93 71.5K
15:11 89.93 90.00 89.91 89.93 195.1K
15:12 89.97 89.99 89.93 89.95 113.8K
15:13 89.97 89.98 89.94 89.94 72.0K
15:14 89.96 89.97 89.92 89.93 50.5K
15:15 89.92 89.94 89.81 89.81 168.2K
15:16 89.83 89.83 89.60 89.60 224.7K
15:17 89.59 89.67 89.55 89.62 184.6K
15:18 89.65 89.67 89.46 89.53 436.4K
15:19 89.54 89.59 89.51 89.59 110.3K
15:20 89.59 89.59 89.49 89.50 223.9K
15:21 89.49 89.53 89.47 89.50 216.3K
15:22 89.50 89.55 89.46 89.48 88.4K
15:23 89.48 89.54 89.48 89.49 231.3K
15:24 89.50 89.50 89.48 89.50 101.3K
15:25 89.47 89.50 89.47 89.50 125.7K
15:26 89.50 89.59 89.50 89.58 133.8K
15:27 89.58 89.74 89.58 89.74 137.3K
15:28 89.74 89.79 89.61 89.64 220.9K
15:29 89.69 89.71 89.50 89.71 187.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible