NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.93
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 86.30 86.30 86.30 86.30 155.5K
09:15 86.44 86.51 86.20 86.35 790.3K
09:16 86.34 86.50 86.26 86.50 289.2K
09:17 86.47 86.47 86.28 86.28 186.3K
09:18 86.38 86.38 86.28 86.35 123.3K
09:19 86.31 86.34 86.25 86.25 242.7K
09:20 86.30 86.42 86.26 86.42 99.2K
09:21 86.47 86.62 86.44 86.62 173.7K
09:22 86.63 86.63 86.47 86.50 150.1K
09:23 86.56 86.57 86.51 86.53 67.8K
09:24 86.57 86.57 86.50 86.51 68.2K
09:25 86.55 86.58 86.47 86.58 152.4K
09:26 86.58 86.60 86.47 86.60 75.3K
09:27 86.60 86.65 86.57 86.65 78.3K
09:28 86.68 86.68 86.55 86.56 72.4K
09:29 86.56 86.56 86.45 86.50 87.1K
09:30 86.54 86.58 86.45 86.47 91.8K
09:31 86.47 86.54 86.47 86.54 60.5K
09:32 86.53 86.53 86.34 86.36 73.7K
09:33 86.30 86.40 86.17 86.40 220.5K
09:34 86.41 86.47 86.38 86.47 42.4K
09:35 86.36 86.45 86.35 86.45 148.8K
09:36 86.45 86.50 86.42 86.48 40.6K
09:37 86.46 86.50 86.40 86.40 31.7K
09:38 86.43 86.43 86.02 86.02 236.9K
09:39 86.12 86.17 86.07 86.07 154.6K
09:40 85.95 86.13 85.94 86.13 287.6K
09:41 86.15 86.24 86.01 86.24 59.1K
09:42 86.33 86.33 86.18 86.18 73.2K
09:43 86.06 86.25 86.06 86.25 115.4K
09:44 86.35 86.38 86.27 86.27 45.2K
09:45 86.23 86.24 86.15 86.16 68.1K
09:46 86.07 86.07 86.00 86.01 44.7K
09:47 85.95 86.05 85.91 86.05 89.8K
09:48 86.15 86.20 86.12 86.20 32.9K
09:49 86.20 86.24 86.14 86.15 29.3K
09:50 86.15 86.15 85.85 85.85 123.1K
09:51 85.88 85.93 85.83 85.88 44.9K
09:52 85.96 86.07 85.96 86.01 45.3K
09:53 86.05 86.12 85.96 86.12 104.8K
09:54 86.15 86.15 86.06 86.10 60.8K
09:55 86.10 86.25 86.10 86.25 34.2K
09:56 86.20 86.34 86.18 86.30 57.8K
09:57 86.28 86.30 86.20 86.20 5.5K
09:58 86.37 86.38 86.30 86.35 97.2K
09:59 86.33 86.35 86.30 86.35 21.3K
10:00 86.37 86.47 86.37 86.38 33.8K
10:01 86.42 86.54 86.39 86.54 88.2K
10:02 86.54 86.59 86.50 86.56 62.9K
10:03 86.58 86.58 86.46 86.46 52.3K
10:04 86.47 86.60 86.44 86.58 40.5K
10:05 86.56 86.58 86.50 86.50 15.4K
10:06 86.50 86.53 86.48 86.51 54.7K
10:07 86.54 86.54 86.44 86.44 95.3K
10:08 86.42 86.46 86.40 86.40 26.3K
10:09 86.40 86.47 86.32 86.47 48.2K
10:10 86.42 86.47 86.37 86.37 9.1K
10:11 86.36 86.49 86.35 86.49 43.4K
10:12 86.49 86.49 86.42 86.42 8.9K
10:13 86.47 86.51 86.43 86.50 19.3K
10:14 86.54 86.55 86.48 86.53 15.9K
10:15 86.54 86.54 86.47 86.52 17.5K
10:16 86.52 86.54 86.49 86.51 11.1K
10:17 86.51 86.54 86.51 86.52 4.3K
10:18 86.50 86.50 86.45 86.46 20.0K
10:19 86.45 86.46 86.40 86.45 12.7K
10:20 86.40 86.46 86.40 86.41 10.6K
10:21 86.43 86.43 86.40 86.40 28.7K
10:22 86.43 86.49 86.40 86.45 25.9K
10:23 86.54 86.54 86.50 86.54 20.5K
10:24 86.51 86.54 86.50 86.53 13.9K
10:25 86.53 86.53 86.47 86.48 9.2K
10:26 86.50 86.75 86.48 86.75 174.3K
10:27 86.76 87.20 86.76 87.15 444.8K
10:28 86.99 86.99 86.84 86.86 52.2K
10:29 86.89 86.89 86.80 86.84 21.3K
10:30 86.80 86.80 86.76 86.77 18.0K
10:31 86.77 86.77 86.71 86.77 35.2K
10:32 86.77 86.81 86.77 86.80 19.1K
10:33 86.80 86.83 86.78 86.80 44.5K
10:34 86.77 86.78 86.76 86.78 21.0K
10:35 86.78 86.80 86.75 86.80 9.5K
10:36 86.80 86.83 86.75 86.80 20.6K
10:37 86.84 86.84 86.79 86.80 66.7K
10:38 86.80 86.84 86.80 86.83 8.6K
10:39 86.84 86.98 86.80 86.98 41.9K
10:40 86.99 86.99 86.88 86.90 64.1K
10:41 86.88 86.94 86.88 86.91 18.8K
10:42 86.91 86.91 86.85 86.85 13.8K
10:43 86.86 86.90 86.80 86.84 32.0K
10:44 86.84 86.88 86.80 86.84 22.5K
10:45 86.80 86.84 86.80 86.81 15.6K
10:46 86.78 86.80 86.75 86.75 9.5K
10:47 86.75 86.78 86.74 86.74 23.5K
10:48 86.74 86.77 86.65 86.77 33.0K
10:49 86.80 86.84 86.80 86.80 19.8K
10:50 86.80 86.84 86.76 86.76 12.9K
10:51 86.78 86.78 86.73 86.78 9.7K
10:52 86.79 86.79 86.70 86.70 11.0K
10:53 86.75 86.75 86.66 86.70 8.2K
10:54 86.65 86.73 86.65 86.70 12.2K
10:55 86.67 86.71 86.66 86.70 16.8K
10:56 86.67 86.69 86.65 86.67 11.3K
10:57 86.67 86.67 86.65 86.66 11.4K
10:58 86.67 86.83 86.65 86.77 50.1K
10:59 86.82 86.85 86.80 86.85 56.4K
11:00 86.92 87.08 86.92 86.98 226.4K
11:01 86.96 87.03 86.94 86.99 27.5K
11:02 87.00 87.04 87.00 87.02 33.8K
11:03 87.00 87.02 87.00 87.01 16.7K
11:04 87.01 87.06 87.00 87.03 32.2K
11:05 87.05 87.05 87.00 87.00 62.2K
11:06 87.00 87.07 87.00 87.07 23.8K
11:07 87.00 87.07 87.00 87.03 16.2K
11:08 87.03 87.05 87.00 87.01 34.1K
11:09 87.00 87.01 87.00 87.01 34.6K
11:10 87.00 87.01 87.00 87.01 19.7K
11:11 87.00 87.05 87.00 87.03 25.7K
11:12 87.01 87.03 87.00 87.00 17.5K
11:13 87.04 87.07 86.99 87.07 84.7K
11:14 87.00 87.07 87.00 87.06 109.9K
11:15 87.07 87.10 87.02 87.10 172.4K
11:16 87.12 87.28 87.10 87.28 391.9K
11:17 87.22 87.38 87.22 87.23 126.4K
11:18 87.25 87.39 87.24 87.33 121.2K
11:19 87.35 87.35 87.21 87.26 63.1K
11:20 87.27 87.30 87.26 87.28 12.9K
11:21 87.22 87.25 87.13 87.13 14.7K
11:22 87.12 87.19 87.08 87.18 47.6K
11:23 87.15 87.18 87.08 87.12 15.8K
11:24 87.09 87.18 87.08 87.18 28.8K
11:25 87.15 87.18 87.15 87.18 16.1K
11:26 87.18 87.20 87.13 87.13 28.3K
11:27 87.12 87.16 87.07 87.07 14.2K
11:28 87.07 87.07 87.05 87.05 17.6K
11:29 87.03 87.05 87.03 87.03 26.7K
11:30 87.02 87.04 87.00 87.02 15.4K
11:31 87.04 87.04 87.00 87.01 17.7K
11:32 87.00 87.05 87.00 87.01 18.8K
11:33 87.02 87.04 87.00 87.00 11.9K
11:34 87.01 87.02 87.00 87.01 197.2K
11:35 86.95 86.95 86.80 86.80 179.7K
11:36 86.80 86.84 86.51 86.57 157.2K
11:37 86.53 86.56 86.44 86.50 167.6K
11:38 86.50 86.50 86.41 86.43 67.4K
11:39 86.42 86.50 86.42 86.50 51.7K
11:40 86.48 86.69 86.48 86.63 40.4K
11:41 86.67 86.77 86.64 86.74 46.3K
11:42 86.76 86.76 86.68 86.75 21.7K
11:43 86.70 86.73 86.67 86.67 20.0K
11:44 86.67 86.71 86.66 86.71 8.8K
11:45 86.70 86.74 86.66 86.73 15.0K
11:46 86.70 86.79 86.70 86.76 25.7K
11:47 86.72 86.78 86.70 86.71 18.2K
11:48 86.71 86.78 86.71 86.73 5.6K
11:49 86.75 86.79 86.75 86.75 7.4K
11:50 86.75 86.75 86.72 86.73 12.1K
11:51 86.75 86.76 86.72 86.76 7.2K
11:52 86.76 86.80 86.73 86.80 18.2K
11:53 86.76 86.80 86.75 86.76 58.8K
11:54 86.72 86.75 86.71 86.72 6.7K
11:55 86.71 86.75 86.70 86.72 5.7K
11:56 86.75 86.75 86.70 86.73 8.1K
11:57 86.71 86.73 86.64 86.64 16.6K
11:58 86.65 86.65 86.58 86.62 22.4K
11:59 86.58 86.63 86.58 86.63 4.5K
12:00 86.64 86.65 86.61 86.65 4.5K
12:01 86.61 86.68 86.61 86.67 13.5K
12:02 86.66 86.67 86.61 86.64 12.3K
12:03 86.64 86.65 86.61 86.62 5.3K
12:04 86.63 86.65 86.61 86.63 10.8K
12:05 86.65 86.65 86.62 86.63 7.2K
12:06 86.65 86.68 86.62 86.68 7.3K
12:07 86.67 86.71 86.65 86.68 6.1K
12:08 86.68 86.71 86.68 86.70 3.6K
12:09 86.71 86.71 86.65 86.69 14.3K
12:10 86.65 86.65 86.56 86.56 47.1K
12:11 86.59 86.63 86.58 86.60 21.2K
12:12 86.56 86.62 86.56 86.61 21.4K
12:13 86.61 86.61 86.55 86.56 3.9K
12:14 86.60 86.60 86.55 86.57 11.2K
12:15 86.55 86.64 86.55 86.64 15.3K
12:16 86.61 86.68 86.61 86.62 10.9K
12:17 86.62 86.67 86.61 86.62 7.8K
12:18 86.61 86.68 86.61 86.64 14.0K
12:19 86.64 86.78 86.64 86.74 22.9K
12:20 86.75 86.80 86.75 86.77 11.5K
12:21 86.72 86.93 86.72 86.92 39.3K
12:22 86.91 86.91 86.85 86.87 10.1K
12:23 86.85 86.95 86.85 86.91 36.3K
12:24 86.92 86.98 86.84 86.93 31.3K
12:25 86.92 86.92 86.85 86.85 13.6K
12:26 86.85 86.85 86.79 86.83 15.0K
12:27 86.79 86.95 86.78 86.95 17.7K
12:28 86.90 86.94 86.83 86.94 16.7K
12:29 86.94 86.94 86.87 86.87 18.5K
12:30 86.91 86.91 86.83 86.83 5.6K
12:31 86.85 86.86 86.80 86.81 6.8K
12:32 86.81 86.93 86.80 86.93 47.8K
12:33 86.89 86.94 86.88 86.92 19.5K
12:34 86.92 86.92 86.87 86.87 7.8K
12:35 86.87 86.90 86.86 86.88 18.7K
12:36 86.87 86.95 86.87 86.95 60.4K
12:37 86.88 86.95 86.85 86.92 11.7K
12:38 86.90 86.95 86.85 86.85 17.8K
12:39 86.84 86.90 86.84 86.90 11.2K
12:40 86.84 86.91 86.84 86.91 15.4K
12:41 86.92 86.95 86.87 86.88 21.5K
12:42 86.88 86.92 86.85 86.86 8.2K
12:43 86.90 86.90 86.84 86.89 12.4K
12:44 86.84 86.88 86.83 86.83 12.2K
12:45 86.83 86.85 86.80 86.81 6.3K
12:46 86.85 86.85 86.81 86.81 6.4K
12:47 86.81 86.87 86.81 86.82 7.6K
12:48 86.82 86.85 86.81 86.81 12.7K
12:49 86.81 86.89 86.81 86.88 15.1K
12:50 86.89 86.89 86.82 86.88 6.2K
12:51 86.89 86.95 86.84 86.86 28.9K
12:52 86.87 86.91 86.84 86.89 8.4K
12:53 86.93 86.93 86.85 86.87 34.3K
12:54 86.85 86.89 86.85 86.86 7.1K
12:55 86.83 86.88 86.83 86.86 8.4K
12:56 86.83 86.90 86.81 86.86 13.2K
12:57 86.90 86.90 86.86 86.88 15.3K
12:58 86.87 86.94 86.87 86.93 10.2K
12:59 86.92 86.92 86.88 86.92 6.4K
13:00 86.93 86.95 86.87 86.87 26.9K
13:01 86.90 86.94 86.85 86.88 19.8K
13:02 86.89 86.89 86.85 86.88 10.8K
13:03 86.91 86.91 86.85 86.85 9.6K
13:04 86.89 86.94 86.85 86.88 46.3K
13:05 86.92 86.95 86.90 86.95 21.5K
13:06 86.93 87.00 86.93 86.95 67.1K
13:07 86.98 87.09 86.92 87.09 115.6K
13:08 87.09 87.15 87.09 87.12 65.1K
13:09 87.10 87.14 86.94 86.98 57.0K
13:10 86.98 87.04 86.98 86.98 11.7K
13:11 87.02 87.02 86.97 86.97 26.6K
13:12 86.97 86.98 86.91 86.94 20.3K
13:13 86.94 87.00 86.94 86.99 18.1K
13:14 87.03 87.04 86.96 86.97 12.8K
13:15 87.02 87.05 86.97 87.00 21.6K
13:16 87.01 87.01 86.91 86.92 13.8K
13:17 86.93 86.95 86.85 86.94 26.5K
13:18 86.94 86.94 86.88 86.93 23.3K
13:19 86.93 86.95 86.90 86.92 5.0K
13:20 86.92 86.92 86.86 86.87 23.4K
13:21 86.87 86.87 86.86 86.86 7.8K
13:22 86.86 86.90 86.85 86.85 11.6K
13:23 86.85 86.88 86.85 86.87 7.4K
13:24 86.87 86.88 86.85 86.85 14.0K
13:25 86.87 86.88 86.81 86.81 15.5K
13:26 86.87 86.87 86.81 86.82 10.5K
13:27 86.83 86.85 86.81 86.81 16.4K
13:28 86.84 86.87 86.81 86.86 6.8K
13:29 86.88 86.88 86.84 86.88 8.5K
13:30 86.88 86.94 86.83 86.90 46.2K
13:31 86.87 86.94 86.87 86.92 13.1K
13:32 86.93 86.94 86.90 86.90 72.7K
13:33 86.93 86.93 86.90 86.90 5.2K
13:34 86.90 86.91 86.90 86.90 9.5K
13:35 86.87 86.90 86.82 86.82 11.2K
13:36 86.84 86.88 86.82 86.88 31.7K
13:37 86.84 86.87 86.82 86.82 22.2K
13:38 86.82 86.85 86.82 86.85 8.1K
13:39 86.85 86.85 86.82 86.82 5.4K
13:40 86.82 86.85 86.82 86.85 57.5K
13:41 86.84 86.89 86.84 86.89 36.3K
13:42 86.90 86.92 86.90 86.92 38.0K
13:43 86.92 86.98 86.91 86.91 30.6K
13:44 86.92 86.95 86.90 86.90 18.1K
13:45 86.90 86.95 86.90 86.94 9.8K
13:46 86.95 87.14 86.95 87.14 157.9K
13:47 87.14 87.16 87.05 87.05 30.1K
13:48 87.05 87.06 87.01 87.01 57.6K
13:49 87.01 87.12 87.01 87.12 42.4K
13:50 87.14 87.18 87.10 87.14 27.7K
13:51 87.14 87.15 87.08 87.09 34.8K
13:52 87.10 87.11 87.07 87.11 18.9K
13:53 87.12 87.13 87.09 87.10 28.4K
13:54 87.09 87.14 87.09 87.09 71.3K
13:55 87.12 87.13 87.07 87.07 28.4K
13:56 87.05 87.11 87.05 87.06 31.8K
13:57 87.05 87.11 87.05 87.08 40.3K
13:58 87.07 87.08 87.00 87.01 16.9K
13:59 87.02 87.04 86.94 86.94 16.8K
14:00 86.90 86.94 86.80 86.80 26.0K
14:01 86.83 86.87 86.80 86.87 12.6K
14:02 86.85 86.85 86.80 86.84 28.1K
14:03 86.84 86.84 86.81 86.82 4.9K
14:04 86.85 86.85 86.81 86.81 15.9K
14:05 86.84 86.84 86.65 86.65 79.7K
14:06 86.65 86.77 86.63 86.65 95.7K
14:07 86.68 86.68 86.65 86.65 12.7K
14:08 86.65 86.68 86.65 86.68 10.8K
14:09 86.68 86.69 86.65 86.66 11.9K
14:10 86.65 86.69 86.65 86.67 10.3K
14:11 86.68 86.77 86.68 86.77 25.7K
14:12 86.73 86.77 86.71 86.73 4.0K
14:13 86.72 86.75 86.70 86.70 12.7K
14:14 86.70 86.77 86.70 86.77 6.9K
14:15 86.76 86.79 86.73 86.78 8.9K
14:16 86.74 86.78 86.73 86.75 12.2K
14:17 86.78 86.78 86.75 86.77 8.1K
14:18 86.77 86.77 86.69 86.72 31.0K
14:19 86.75 86.83 86.72 86.80 17.0K
14:20 86.81 86.84 86.77 86.77 7.7K
14:21 86.83 86.87 86.81 86.84 8.9K
14:22 86.85 86.87 86.81 86.81 9.4K
14:23 86.85 86.89 86.82 86.84 14.3K
14:24 86.88 86.88 86.84 86.87 9.5K
14:25 86.86 86.91 86.84 86.87 13.9K
14:26 86.89 86.89 86.85 86.88 6.3K
14:27 86.91 86.97 86.90 86.95 34.3K
14:28 86.93 86.94 86.90 86.90 18.0K
14:29 86.91 86.98 86.90 86.94 28.4K
14:30 86.97 87.00 86.96 87.00 45.8K
14:31 87.00 87.00 86.98 86.98 29.6K
14:32 86.98 87.07 86.98 87.05 42.7K
14:33 87.07 87.07 87.05 87.05 23.6K
14:34 87.07 87.07 87.01 87.03 14.1K
14:35 87.01 87.03 87.00 87.02 18.9K
14:36 87.01 87.05 86.98 86.98 40.8K
14:37 87.00 87.00 86.90 86.90 17.5K
14:38 86.90 86.94 86.90 86.93 10.7K
14:39 86.93 86.93 86.90 86.91 25.6K
14:40 86.96 86.97 86.92 86.96 23.0K
14:41 86.92 86.96 86.90 86.91 11.7K
14:42 86.95 86.98 86.92 86.95 10.8K
14:43 86.91 87.00 86.91 87.00 84.5K
14:44 87.00 87.01 86.95 87.00 23.7K
14:45 87.00 87.01 86.96 86.96 32.0K
14:46 86.95 86.96 86.87 86.92 27.0K
14:47 86.92 86.93 86.88 86.89 16.1K
14:48 86.86 86.90 86.86 86.90 26.3K
14:49 86.90 86.93 86.90 86.92 8.1K
14:50 86.92 86.96 86.90 86.94 8.0K
14:51 86.91 86.94 86.90 86.92 18.9K
14:52 86.92 86.95 86.90 86.91 16.8K
14:53 86.91 86.94 86.90 86.90 14.2K
14:54 86.86 86.91 86.86 86.89 52.4K
14:55 86.86 86.94 86.86 86.91 72.2K
14:56 86.89 86.94 86.88 86.88 51.4K
14:57 86.90 86.93 86.89 86.92 13.6K
14:58 86.96 86.96 86.90 86.91 62.1K
14:59 86.91 86.95 86.90 86.90 17.5K
15:00 87.02 87.06 86.90 86.92 247.8K
15:01 86.94 86.94 86.92 86.92 13.4K
15:02 86.94 86.94 86.90 86.91 35.8K
15:03 86.91 87.13 86.90 87.11 331.8K
15:04 87.13 87.13 87.10 87.10 49.2K
15:05 87.11 87.18 87.09 87.09 302.2K
15:06 87.06 87.07 86.92 86.92 46.5K
15:07 86.95 86.95 86.90 86.90 32.8K
15:08 86.92 86.92 86.90 86.91 22.5K
15:09 86.91 86.91 86.85 86.86 95.4K
15:10 86.94 87.14 86.89 87.07 306.4K
15:11 87.04 87.09 86.99 87.02 51.8K
15:12 86.99 86.99 86.91 86.91 21.6K
15:13 86.95 86.95 86.90 86.92 61.6K
15:14 86.92 86.92 86.86 86.87 56.6K
15:15 86.89 86.90 86.85 86.85 83.7K
15:16 86.85 86.87 86.81 86.81 71.6K
15:17 86.84 86.90 86.80 86.87 108.6K
15:18 86.89 86.91 86.83 86.88 153.2K
15:19 86.90 86.92 86.89 86.92 66.3K
15:20 86.93 86.93 86.85 86.89 90.8K
15:21 86.86 86.88 86.82 86.87 41.4K
15:22 86.88 86.88 86.82 86.85 39.4K
15:23 86.87 86.87 86.83 86.86 56.7K
15:24 86.85 86.85 86.82 86.84 87.6K
15:25 86.86 86.87 86.84 86.86 42.5K
15:26 86.87 86.87 86.85 86.85 55.6K
15:27 86.85 86.86 86.82 86.83 84.1K
15:28 86.82 86.90 86.82 86.85 93.8K
15:29 86.84 86.95 86.81 86.95 63.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible