NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.93
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 81.59 81.59 81.59 81.59 129.4K
09:15 81.67 82.01 81.62 81.87 617.6K
09:16 81.93 82.14 81.87 82.10 280.2K
09:17 82.07 82.07 81.83 81.89 233.5K
09:18 81.95 81.95 81.82 81.89 121.0K
09:19 81.83 81.86 81.73 81.76 144.0K
09:20 81.90 81.90 81.75 81.79 112.1K
09:21 81.85 82.10 81.85 82.08 162.4K
09:22 82.16 82.16 82.00 82.05 174.0K
09:23 82.14 82.14 81.99 82.00 213.8K
09:24 81.96 81.96 81.88 81.90 114.0K
09:25 81.90 81.90 81.78 81.81 54.5K
09:26 81.89 81.89 81.80 81.80 107.3K
09:27 81.81 81.84 81.75 81.78 48.9K
09:28 81.77 81.78 81.60 81.63 91.1K
09:29 81.65 81.72 81.64 81.72 64.2K
09:30 81.80 81.88 81.66 81.78 59.8K
09:31 81.80 82.00 81.80 82.00 102.7K
09:32 81.97 82.25 81.91 82.25 101.3K
09:33 82.24 82.24 82.11 82.15 150.3K
09:34 82.16 82.16 82.01 82.01 60.3K
09:35 82.01 82.04 81.96 81.98 60.5K
09:36 81.91 81.91 81.81 81.87 100.1K
09:37 81.84 81.96 81.81 81.96 61.2K
09:38 81.91 81.91 81.75 81.75 58.5K
09:39 81.75 81.84 81.72 81.84 53.8K
09:40 81.83 82.06 81.83 82.06 51.7K
09:41 82.05 82.15 81.97 82.09 95.3K
09:42 82.00 82.00 81.86 81.90 37.2K
09:43 81.93 82.00 81.85 81.85 62.8K
09:44 81.85 81.93 81.81 81.89 34.4K
09:45 81.90 82.05 81.89 82.02 88.5K
09:46 82.03 82.10 82.00 82.07 73.6K
09:47 82.08 82.18 82.05 82.17 80.9K
09:48 82.15 82.15 82.02 82.02 45.6K
09:49 81.97 81.97 81.76 81.79 98.7K
09:50 81.76 81.90 81.76 81.80 251.7K
09:51 81.79 81.82 81.79 81.80 231.2K
09:52 81.80 82.12 81.75 82.10 1,086.3K
09:53 82.10 82.28 82.09 82.19 234.8K
09:54 82.17 82.27 82.09 82.09 148.2K
09:55 82.14 82.14 82.02 82.05 32.3K
09:56 82.05 82.12 82.05 82.05 44.3K
09:57 82.02 82.05 82.02 82.05 59.0K
09:58 82.05 82.05 82.01 82.01 26.1K
09:59 82.04 82.04 82.01 82.03 24.4K
10:00 82.04 82.05 82.01 82.05 102.8K
10:01 82.05 82.05 82.02 82.05 416.5K
10:02 82.05 82.05 82.00 82.05 470.3K
10:03 82.00 82.02 81.98 81.99 145.1K
10:04 81.97 82.01 81.95 82.01 18.7K
10:05 82.00 82.00 81.98 82.00 83.2K
10:06 82.00 82.00 81.98 81.99 68.0K
10:07 81.99 82.00 81.91 81.93 50.9K
10:08 81.92 81.93 81.90 81.90 229.4K
10:09 81.90 81.90 81.85 81.88 243.1K
10:10 81.86 81.86 81.75 81.75 117.3K
10:11 81.75 81.77 81.61 81.65 102.5K
10:12 81.68 81.68 81.65 81.66 10.6K
10:13 81.66 81.67 81.54 81.55 73.5K
10:14 81.52 81.52 81.46 81.47 146.2K
10:15 81.42 81.50 81.42 81.47 164.1K
10:16 81.47 81.50 81.47 81.50 48.0K
10:17 81.50 81.50 81.47 81.49 290.7K
10:18 81.50 81.50 81.49 81.50 30.9K
10:19 81.50 81.50 81.47 81.49 33.2K
10:20 81.50 81.50 81.48 81.48 82.9K
10:21 81.48 81.50 81.48 81.50 18.5K
10:22 81.49 81.50 81.49 81.50 47.4K
10:23 81.50 81.50 81.49 81.49 67.3K
10:24 81.50 81.90 81.50 81.90 256.1K
10:25 81.86 81.97 81.83 81.97 69.6K
10:26 81.91 81.95 81.91 81.95 19.3K
10:27 81.92 82.08 81.92 81.98 116.9K
10:28 81.99 81.99 81.91 81.91 39.7K
10:29 81.93 81.93 81.85 81.88 52.0K
10:30 81.89 81.93 81.86 81.86 22.6K
10:31 81.82 81.93 81.81 81.90 27.2K
10:32 81.92 81.97 81.85 81.95 35.2K
10:33 81.92 81.97 81.81 81.81 52.7K
10:34 81.80 81.80 81.58 81.58 220.6K
10:35 81.64 81.74 81.59 81.72 96.5K
10:36 81.72 81.74 81.62 81.65 11.9K
10:37 81.65 81.71 81.63 81.71 31.9K
10:38 81.73 81.76 81.70 81.70 11.7K
10:39 81.67 81.71 81.67 81.69 14.7K
10:40 81.68 81.80 81.68 81.80 23.5K
10:41 81.80 81.93 81.79 81.93 36.8K
10:42 81.93 81.97 81.86 81.95 34.9K
10:43 81.95 82.00 81.90 82.00 29.3K
10:44 81.99 82.10 81.95 82.08 81.1K
10:45 82.03 82.24 82.00 82.24 50.5K
10:46 82.23 82.30 82.17 82.19 86.3K
10:47 82.17 82.22 82.17 82.18 33.2K
10:48 82.18 82.18 82.17 82.18 14.1K
10:49 82.18 82.37 82.17 82.35 158.2K
10:50 82.32 82.35 82.26 82.28 48.9K
10:51 82.25 82.29 82.16 82.16 44.0K
10:52 82.17 82.20 82.16 82.18 21.7K
10:53 82.26 82.29 82.20 82.23 27.4K
10:54 82.23 82.28 82.21 82.28 19.5K
10:55 82.27 82.30 82.27 82.29 20.6K
10:56 82.30 82.39 82.30 82.38 52.3K
10:57 82.39 82.44 82.35 82.43 29.6K
10:58 82.42 82.44 82.31 82.32 62.0K
10:59 82.30 82.37 82.30 82.34 27.4K
11:00 82.34 82.43 82.33 82.43 36.7K
11:01 82.43 82.49 82.42 82.49 105.4K
11:02 82.49 82.49 82.46 82.47 20.4K
11:03 82.47 82.47 82.35 82.36 24.3K
11:04 82.34 82.38 82.32 82.32 30.1K
11:05 82.36 82.38 82.31 82.38 21.3K
11:06 82.38 82.40 82.35 82.35 12.1K
11:07 82.35 82.35 82.25 82.28 24.1K
11:08 82.25 82.36 82.25 82.34 92.0K
11:09 82.34 82.35 82.30 82.30 12.8K
11:10 82.35 82.35 82.30 82.30 12.9K
11:11 82.30 82.31 82.29 82.29 13.5K
11:12 82.30 82.31 82.29 82.31 21.3K
11:13 82.30 82.31 82.29 82.30 12.1K
11:14 82.31 82.31 82.11 82.23 35.0K
11:15 82.23 82.23 82.15 82.17 16.1K
11:16 82.15 82.20 82.15 82.20 17.4K
11:17 82.16 82.20 82.16 82.17 11.5K
11:18 82.17 82.17 82.05 82.05 25.3K
11:19 82.06 82.13 82.06 82.12 21.4K
11:20 82.11 82.15 82.10 82.12 23.7K
11:21 82.10 82.14 82.10 82.14 8.2K
11:22 82.14 82.19 82.12 82.19 27.2K
11:23 82.18 82.18 82.12 82.13 16.0K
11:24 82.12 82.15 82.12 82.13 16.7K
11:25 82.13 82.29 82.12 82.24 25.1K
11:26 82.24 82.28 82.23 82.27 13.5K
11:27 82.24 82.26 82.20 82.20 14.7K
11:28 82.20 82.21 82.18 82.18 8.4K
11:29 82.20 82.22 82.19 82.22 14.0K
11:30 82.22 82.30 82.21 82.26 23.2K
11:31 82.30 82.44 82.30 82.42 46.1K
11:32 82.43 82.57 82.43 82.57 207.1K
11:33 82.57 82.57 82.42 82.42 29.0K
11:34 82.40 82.42 82.38 82.40 11.5K
11:35 82.40 82.40 82.32 82.32 13.1K
11:36 82.32 82.32 82.23 82.24 18.9K
11:37 82.21 82.23 82.20 82.20 12.4K
11:38 82.21 82.22 82.16 82.18 14.3K
11:39 82.18 82.20 82.13 82.20 39.5K
11:40 82.21 82.25 82.20 82.25 10.9K
11:41 82.21 82.25 82.16 82.16 5.8K
11:42 82.16 82.21 82.13 82.21 35.7K
11:43 82.20 82.23 82.18 82.18 5.9K
11:44 82.20 82.22 82.20 82.21 10.2K
11:45 82.19 82.36 82.14 82.34 79.8K
11:46 82.31 82.35 82.28 82.28 7.4K
11:47 82.27 82.34 82.25 82.28 25.2K
11:48 82.27 82.37 82.27 82.36 26.8K
11:49 82.32 82.38 82.32 82.35 9.7K
11:50 82.36 82.38 82.31 82.35 11.3K
11:51 82.35 82.35 82.26 82.26 13.7K
11:52 82.27 82.29 82.25 82.25 13.9K
11:53 82.28 82.29 82.26 82.26 9.8K
11:54 82.26 82.38 82.26 82.38 71.3K
11:55 82.38 82.42 82.38 82.38 16.5K
11:56 82.40 82.40 82.28 82.28 10.7K
11:57 82.29 82.30 82.23 82.26 24.8K
11:58 82.25 82.28 82.23 82.24 16.2K
11:59 82.27 82.27 82.25 82.26 11.6K
12:00 82.26 82.31 82.26 82.26 26.3K
12:01 82.28 82.29 82.26 82.27 8.0K
12:02 82.26 82.27 82.25 82.26 12.2K
12:03 82.25 82.26 82.25 82.25 26.7K
12:04 82.25 82.26 82.25 82.25 15.0K
12:05 82.25 82.37 82.25 82.37 37.2K
12:06 82.37 82.39 82.34 82.36 23.9K
12:07 82.36 82.36 82.32 82.32 8.0K
12:08 82.36 82.36 82.32 82.33 10.3K
12:09 82.31 82.32 82.30 82.30 14.7K
12:10 82.32 82.33 82.30 82.33 13.6K
12:11 82.33 82.33 82.31 82.32 10.4K
12:12 82.35 82.35 82.31 82.31 13.8K
12:13 82.32 82.32 82.30 82.30 10.3K
12:14 82.31 82.34 82.30 82.34 25.7K
12:15 82.31 82.39 82.31 82.36 11.6K
12:16 82.36 82.37 82.32 82.34 8.9K
12:17 82.32 82.32 82.30 82.30 22.4K
12:18 82.31 82.31 82.20 82.20 91.3K
12:19 82.20 82.26 82.20 82.21 10.9K
12:20 82.23 82.23 82.20 82.20 11.0K
12:21 82.22 82.24 82.20 82.22 14.9K
12:22 82.21 82.22 82.11 82.11 65.1K
12:23 82.11 82.12 82.11 82.11 13.9K
12:24 82.09 82.09 82.07 82.08 37.6K
12:25 82.07 82.09 82.03 82.05 38.2K
12:26 82.05 82.12 82.05 82.09 11.9K
12:27 82.08 82.09 82.05 82.06 6.7K
12:28 82.06 82.08 82.05 82.06 30.0K
12:29 82.08 82.24 82.06 82.22 54.1K
12:30 82.22 82.34 82.22 82.32 22.4K
12:31 82.54 82.83 82.54 82.80 899.3K
12:32 82.81 82.81 82.75 82.75 64.1K
12:33 82.75 82.81 82.75 82.75 28.2K
12:34 82.75 82.80 82.75 82.79 45.4K
12:35 82.75 82.80 82.75 82.80 44.0K
12:36 82.79 82.80 82.78 82.79 12.2K
12:37 82.78 82.78 82.75 82.75 20.9K
12:38 82.78 82.78 82.75 82.75 21.0K
12:39 82.77 82.77 82.75 82.75 35.4K
12:40 82.75 82.80 82.75 82.80 17.3K
12:41 82.77 82.79 82.75 82.76 52.0K
12:42 82.76 82.76 82.58 82.62 120.5K
12:43 82.61 82.64 82.58 82.58 11.4K
12:44 82.58 82.63 82.57 82.59 11.4K
12:45 82.59 82.59 82.55 82.56 17.0K
12:46 82.56 82.56 82.55 82.56 13.5K
12:47 82.57 82.60 82.56 82.59 20.0K
12:48 82.57 82.60 82.56 82.56 32.6K
12:49 82.54 82.54 82.50 82.50 12.3K
12:50 82.50 82.50 82.47 82.47 19.5K
12:51 82.47 82.48 82.45 82.48 26.4K
12:52 82.48 82.56 82.48 82.51 17.6K
12:53 82.49 82.59 82.49 82.58 19.8K
12:54 82.56 82.56 82.50 82.50 10.8K
12:55 82.53 82.53 82.50 82.50 7.1K
12:56 82.51 82.51 82.48 82.48 9.9K
12:57 82.49 82.49 82.45 82.45 10.2K
12:58 82.45 82.48 82.45 82.47 13.6K
12:59 82.50 82.52 82.49 82.52 9.9K
13:00 82.51 82.54 82.51 82.52 12.0K
13:01 82.52 82.58 82.51 82.54 22.8K
13:02 82.51 82.55 82.45 82.47 33.2K
13:03 82.45 82.47 82.42 82.42 15.7K
13:04 82.36 82.41 82.35 82.38 21.3K
13:05 82.38 82.41 82.37 82.40 10.8K
13:06 82.38 82.50 82.38 82.47 49.9K
13:07 82.48 82.48 82.43 82.43 7.7K
13:08 82.44 82.48 82.44 82.45 10.8K
13:09 82.48 82.48 82.44 82.46 10.8K
13:10 82.45 82.50 82.44 82.50 9.9K
13:11 82.46 82.50 82.43 82.43 17.3K
13:12 82.45 82.45 82.42 82.44 12.8K
13:13 82.42 82.48 82.42 82.44 10.3K
13:14 82.47 82.47 82.42 82.43 13.8K
13:15 82.46 82.46 82.42 82.45 17.1K
13:16 82.45 82.57 82.45 82.51 40.9K
13:17 82.55 82.55 82.51 82.51 17.9K
13:18 82.52 82.52 82.50 82.50 13.8K
13:19 82.51 82.51 82.49 82.50 7.7K
13:20 82.50 82.51 82.47 82.49 11.5K
13:21 82.64 82.64 82.42 82.45 86.7K
13:22 82.45 82.54 82.45 82.54 14.5K
13:23 82.55 82.62 82.54 82.62 22.2K
13:24 82.57 82.62 82.57 82.60 12.0K
13:25 82.60 82.66 82.60 82.66 23.8K
13:26 82.65 82.66 82.63 82.63 43.8K
13:27 82.61 82.62 82.55 82.55 19.5K
13:28 82.56 82.59 82.55 82.59 11.9K
13:29 82.59 82.61 82.58 82.58 11.0K
13:30 82.58 82.61 82.58 82.60 12.8K
13:31 82.60 82.67 82.60 82.67 14.6K
13:32 82.67 82.69 82.67 82.69 17.8K
13:33 82.69 82.70 82.68 82.69 17.3K
13:34 82.69 82.70 82.66 82.66 32.7K
13:35 82.68 82.68 82.66 82.66 6.8K
13:36 82.66 82.67 82.66 82.66 22.0K
13:37 82.66 82.73 82.66 82.70 22.5K
13:38 82.71 82.73 82.70 82.72 10.3K
13:39 82.72 82.83 82.72 82.80 67.8K
13:40 82.80 82.80 82.74 82.77 16.4K
13:41 82.77 82.80 82.75 82.75 29.2K
13:42 82.77 82.79 82.74 82.77 20.1K
13:43 82.80 82.80 82.77 82.77 11.7K
13:44 82.77 82.77 82.54 82.60 56.6K
13:45 82.63 82.63 82.58 82.60 8.1K
13:46 82.60 82.61 82.58 82.58 21.1K
13:47 82.58 82.67 82.58 82.61 37.7K
13:48 82.60 82.60 82.53 82.54 12.0K
13:49 82.54 82.57 82.53 82.55 18.7K
13:50 82.54 82.60 82.54 82.60 14.3K
13:51 82.58 82.60 82.58 82.58 9.5K
13:52 82.58 82.60 82.58 82.59 16.3K
13:53 82.58 82.59 82.58 82.58 9.9K
13:54 82.58 82.59 82.58 82.58 9.4K
13:55 82.60 82.65 82.60 82.62 33.7K
13:56 82.62 82.65 82.60 82.63 16.1K
13:57 82.63 82.63 82.60 82.61 14.9K
13:58 82.61 82.66 82.61 82.66 13.9K
13:59 82.65 82.68 82.65 82.67 10.3K
14:00 82.67 82.77 82.67 82.76 29.9K
14:01 82.76 82.77 82.71 82.71 26.9K
14:02 82.72 82.95 82.72 82.90 153.9K
14:03 82.86 82.90 82.84 82.84 23.9K
14:04 82.85 82.85 82.80 82.81 34.0K
14:05 82.81 82.83 82.78 82.83 29.7K
14:06 82.82 82.85 82.82 82.85 25.7K
14:07 82.84 82.86 82.84 82.86 19.4K
14:08 82.85 82.87 82.84 82.86 12.6K
14:09 82.81 82.85 82.81 82.85 26.8K
14:10 82.85 82.86 82.83 82.84 10.4K
14:11 82.85 82.85 82.84 82.84 21.3K
14:12 82.83 82.84 82.76 82.76 25.8K
14:13 82.79 82.80 82.76 82.80 23.5K
14:14 82.80 82.83 82.80 82.81 14.0K
14:15 82.82 82.90 82.82 82.85 41.3K
14:16 82.85 82.87 82.85 82.85 8.9K
14:17 82.85 82.93 82.85 82.90 64.0K
14:18 82.90 82.90 82.82 82.83 75.2K
14:19 82.85 82.86 82.85 82.86 20.9K
14:20 82.86 82.90 82.86 82.90 25.7K
14:21 82.89 82.96 82.89 82.96 29.1K
14:22 82.95 82.95 82.93 82.94 28.1K
14:23 82.94 82.95 82.93 82.95 12.7K
14:24 82.95 82.96 82.94 82.95 29.2K
14:25 82.95 82.99 82.95 82.98 38.4K
14:26 82.98 82.99 82.97 82.98 29.5K
14:27 82.99 83.14 82.99 83.14 202.8K
14:28 83.14 83.18 83.10 83.15 79.5K
14:29 83.18 83.30 83.17 83.28 101.3K
14:30 83.28 83.28 83.16 83.23 120.4K
14:31 83.20 83.47 83.20 83.35 381.4K
14:32 83.35 83.35 83.29 83.29 49.7K
14:33 83.28 83.29 83.23 83.23 35.3K
14:34 83.22 83.28 83.22 83.28 57.2K
14:35 83.28 83.32 83.28 83.28 64.9K
14:36 83.28 83.35 83.28 83.33 27.2K
14:37 83.34 83.34 83.28 83.28 31.9K
14:38 83.29 83.29 83.25 83.25 12.4K
14:39 83.26 83.26 83.25 83.25 29.4K
14:40 83.24 83.24 83.18 83.18 32.3K
14:41 83.17 83.22 83.16 83.20 40.0K
14:42 83.20 83.22 83.19 83.20 17.9K
14:43 83.20 83.21 83.20 83.20 19.3K
14:44 83.20 83.21 83.15 83.15 25.8K
14:45 83.10 83.12 83.07 83.07 76.1K
14:46 83.08 83.13 83.06 83.11 43.4K
14:47 83.11 83.13 83.11 83.12 10.9K
14:48 83.13 83.21 83.13 83.21 24.7K
14:49 83.22 83.32 83.22 83.31 58.0K
14:50 83.30 83.31 83.30 83.31 14.8K
14:51 83.30 83.38 83.28 83.34 62.6K
14:52 83.38 83.44 83.35 83.43 54.4K
14:53 83.40 83.44 83.40 83.44 43.5K
14:54 83.44 83.47 83.44 83.47 124.3K
14:55 83.45 83.47 83.45 83.45 20.1K
14:56 83.45 83.48 83.45 83.47 33.4K
14:57 83.47 83.47 83.40 83.41 53.7K
14:58 83.41 83.41 83.40 83.40 35.5K
14:59 83.41 83.58 83.41 83.58 98.3K
15:00 83.58 83.60 83.56 83.57 64.2K
15:01 83.60 83.60 83.57 83.58 54.0K
15:02 83.58 83.60 83.58 83.59 54.4K
15:03 83.60 83.64 83.60 83.63 59.8K
15:04 83.63 83.65 83.63 83.65 46.6K
15:05 83.65 83.69 83.62 83.67 44.5K
15:06 83.67 83.72 83.67 83.72 88.3K
15:07 83.73 83.76 83.73 83.74 93.0K
15:08 83.75 83.77 83.74 83.76 81.4K
15:09 83.76 83.78 83.76 83.78 75.4K
15:10 83.78 83.85 83.78 83.80 146.1K
15:11 83.80 83.80 83.79 83.79 61.3K
15:12 83.80 83.83 83.79 83.83 71.4K
15:13 83.83 83.90 83.82 83.90 74.1K
15:14 83.90 83.90 83.84 83.84 147.4K
15:15 83.86 83.90 83.51 83.51 417.9K
15:16 83.42 83.42 83.27 83.40 417.5K
15:17 83.40 83.40 83.15 83.18 259.6K
15:18 83.22 83.29 83.06 83.12 312.5K
15:19 83.12 83.20 83.07 83.11 214.4K
15:20 83.18 83.18 83.02 83.06 364.2K
15:21 83.01 83.06 82.95 82.95 279.9K
15:22 82.96 82.97 82.91 82.91 234.3K
15:23 82.99 83.10 82.98 83.03 263.7K
15:24 83.07 83.10 83.02 83.05 281.9K
15:25 83.00 83.07 82.97 83.06 280.3K
15:26 83.04 83.05 82.92 83.01 272.2K
15:27 83.05 83.18 83.01 83.17 125.4K
15:28 83.17 83.20 83.09 83.20 123.0K
15:29 83.22 83.44 83.22 83.30 111.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible