NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.93
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 77.60 77.60 77.60 77.60 292.8K
09:15 78.63 79.18 78.63 78.93 608.9K
09:16 78.99 78.99 78.09 78.09 476.8K
09:17 78.25 78.54 78.16 78.50 209.0K
09:18 78.58 78.92 78.58 78.86 222.2K
09:19 78.84 78.84 78.52 78.52 129.9K
09:20 78.57 78.82 78.57 78.63 170.4K
09:21 78.56 78.56 78.41 78.47 279.2K
09:22 78.34 78.34 78.20 78.34 171.4K
09:23 78.26 78.26 78.04 78.04 214.3K
09:24 77.98 78.02 77.83 77.93 278.3K
09:25 78.01 78.22 78.01 78.22 187.8K
09:26 78.31 78.51 78.18 78.51 240.2K
09:27 78.49 78.52 78.34 78.38 95.7K
09:28 78.30 78.30 77.87 77.87 160.8K
09:29 77.79 77.81 77.62 77.67 143.1K
09:30 77.67 77.78 77.59 77.65 154.8K
09:31 77.65 77.76 77.51 77.51 164.8K
09:32 77.44 77.49 77.37 77.37 181.6K
09:33 77.35 77.35 77.12 77.21 227.5K
09:34 77.40 77.45 77.33 77.45 107.3K
09:35 77.39 77.50 77.33 77.50 78.6K
09:36 77.56 77.56 77.45 77.55 119.2K
09:37 77.63 77.84 77.63 77.76 216.5K
09:38 77.69 77.89 77.69 77.81 229.3K
09:39 77.94 78.02 77.90 78.02 183.5K
09:40 78.02 78.10 78.02 78.02 128.3K
09:41 78.19 78.19 78.11 78.12 97.4K
09:42 78.10 78.13 78.02 78.13 119.0K
09:43 78.13 78.17 78.02 78.04 64.8K
09:44 78.03 78.03 77.79 77.79 101.8K
09:45 77.83 77.94 77.65 77.65 102.4K
09:46 77.68 77.71 77.53 77.53 64.4K
09:47 77.54 77.54 77.40 77.40 144.0K
09:48 77.39 77.39 77.33 77.33 106.7K
09:49 77.21 77.21 77.06 77.06 412.6K
09:50 77.10 77.16 76.93 77.00 103.7K
09:51 77.04 77.11 77.03 77.04 57.3K
09:52 77.04 77.13 77.00 77.02 108.6K
09:53 77.01 77.15 77.01 77.05 79.6K
09:54 77.07 77.16 76.95 76.95 117.6K
09:55 76.95 77.04 76.95 77.03 70.2K
09:56 77.04 77.09 76.98 77.04 50.2K
09:57 77.05 77.05 76.83 76.95 127.7K
09:58 76.93 76.93 76.75 76.82 80.0K
09:59 76.80 76.94 76.80 76.86 126.8K
10:00 76.87 76.87 76.76 76.78 78.1K
10:01 76.77 76.80 76.64 76.76 122.6K
10:02 76.80 76.84 76.72 76.72 68.0K
10:03 76.75 76.80 76.71 76.75 45.5K
10:04 76.73 76.75 76.70 76.75 93.6K
10:05 76.75 76.75 76.67 76.67 100.5K
10:06 76.66 76.71 76.65 76.69 51.5K
10:07 76.68 76.85 76.68 76.81 60.5K
10:08 76.81 76.99 76.81 76.90 71.7K
10:09 76.85 76.95 76.85 76.89 89.1K
10:10 76.95 77.09 76.94 77.07 167.8K
10:11 77.08 77.20 77.08 77.20 91.7K
10:12 77.24 77.27 77.15 77.17 38.9K
10:13 77.18 77.32 77.08 77.32 52.1K
10:14 77.26 77.31 77.20 77.31 46.6K
10:15 77.34 77.34 77.27 77.27 37.9K
10:16 77.24 77.40 77.20 77.40 49.5K
10:17 77.30 77.30 77.20 77.22 46.5K
10:18 77.19 77.21 77.12 77.18 45.1K
10:19 77.14 77.16 77.12 77.12 36.3K
10:20 77.10 77.10 77.03 77.04 56.1K
10:21 77.04 77.09 77.02 77.09 85.5K
10:22 77.14 77.14 77.06 77.07 20.9K
10:23 77.02 77.13 77.01 77.10 44.7K
10:24 77.08 77.08 76.90 76.99 143.1K
10:25 76.94 76.94 76.85 76.85 40.2K
10:26 76.87 76.93 76.87 76.90 28.8K
10:27 76.90 76.99 76.84 76.84 58.8K
10:28 76.83 76.83 76.79 76.82 78.3K
10:29 76.79 76.88 76.75 76.83 35.0K
10:30 76.84 76.92 76.84 76.89 71.2K
10:31 76.85 76.85 76.76 76.81 74.9K
10:32 76.81 76.85 76.80 76.84 30.4K
10:33 76.84 76.84 76.76 76.76 23.8K
10:34 76.70 76.70 76.51 76.51 117.5K
10:35 76.54 76.61 76.50 76.61 147.1K
10:36 76.61 76.71 76.61 76.71 29.2K
10:37 76.71 76.76 76.70 76.70 64.3K
10:38 76.66 76.66 76.53 76.59 111.7K
10:39 76.57 76.57 76.44 76.44 173.5K
10:40 76.47 76.53 76.47 76.50 48.8K
10:41 76.50 76.50 76.42 76.42 71.4K
10:42 76.44 76.56 76.40 76.56 83.0K
10:43 76.59 76.59 76.55 76.58 38.6K
10:44 76.56 76.60 76.54 76.60 36.8K
10:45 76.58 76.64 76.55 76.56 27.8K
10:46 76.57 76.60 76.55 76.57 49.0K
10:47 76.58 76.64 76.58 76.63 25.2K
10:48 76.63 76.65 76.63 76.65 29.6K
10:49 76.67 76.69 76.66 76.69 26.4K
10:50 76.69 76.74 76.69 76.70 39.4K
10:51 76.74 76.74 76.65 76.65 47.2K
10:52 76.68 76.68 76.56 76.61 70.6K
10:53 76.57 76.63 76.57 76.61 19.4K
10:54 76.61 76.61 76.54 76.54 33.7K
10:55 76.52 76.54 76.47 76.50 97.9K
10:56 76.50 76.57 76.49 76.56 30.8K
10:57 76.56 76.62 76.51 76.62 31.1K
10:58 76.59 76.62 76.53 76.54 35.1K
10:59 76.54 76.61 76.52 76.61 21.2K
11:00 76.59 76.72 76.59 76.66 42.9K
11:01 76.66 76.74 76.60 76.73 36.1K
11:02 76.70 76.70 76.65 76.68 33.1K
11:03 76.68 76.68 76.60 76.62 32.3K
11:04 76.62 76.73 76.60 76.73 38.9K
11:05 76.71 76.73 76.69 76.73 32.3K
11:06 76.71 76.76 76.71 76.75 67.8K
11:07 76.73 76.81 76.73 76.78 38.2K
11:08 76.80 76.89 76.80 76.85 85.2K
11:09 76.85 76.91 76.85 76.85 42.6K
11:10 76.84 76.87 76.82 76.86 58.0K
11:11 76.85 76.94 76.85 76.88 38.3K
11:12 76.88 76.89 76.85 76.89 19.0K
11:13 76.86 76.89 76.75 76.79 83.8K
11:14 76.82 76.85 76.71 76.71 62.2K
11:15 76.74 76.74 76.55 76.60 116.8K
11:16 76.58 76.63 76.58 76.59 55.7K
11:17 76.59 76.59 76.43 76.43 239.7K
11:18 76.41 76.47 76.41 76.46 48.9K
11:19 76.46 76.50 76.43 76.50 35.3K
11:20 76.47 76.49 76.30 76.31 144.5K
11:21 76.32 76.37 76.27 76.37 97.3K
11:22 76.35 76.50 76.35 76.50 28.3K
11:23 76.50 76.54 76.50 76.53 48.7K
11:24 76.54 76.58 76.54 76.58 35.0K
11:25 76.55 76.60 76.55 76.60 96.6K
11:26 76.60 76.99 76.60 76.90 964.2K
11:27 76.89 76.95 76.85 76.85 150.5K
11:28 76.88 76.90 76.82 76.85 86.5K
11:29 76.85 76.85 76.70 76.70 246.0K
11:30 76.77 76.79 76.71 76.78 185.6K
11:31 76.77 76.90 76.75 76.90 104.2K
11:32 76.92 77.02 76.92 77.02 109.0K
11:33 77.05 77.06 76.96 76.96 79.5K
11:34 76.93 76.93 76.83 76.90 84.7K
11:35 76.89 76.89 76.79 76.79 36.8K
11:36 76.72 76.79 76.70 76.79 84.7K
11:37 76.80 76.84 76.78 76.78 65.5K
11:38 76.78 76.78 76.74 76.74 32.0K
11:39 76.70 76.73 76.70 76.72 38.0K
11:40 76.72 76.72 76.65 76.69 43.0K
11:41 76.69 76.72 76.66 76.70 39.0K
11:42 76.75 76.76 76.71 76.74 32.1K
11:43 76.74 76.76 76.74 76.76 66.7K
11:44 76.80 76.83 76.70 76.70 32.8K
11:45 76.70 76.70 76.58 76.58 133.1K
11:46 76.51 76.56 76.49 76.49 133.9K
11:47 76.48 76.50 76.41 76.49 83.3K
11:48 76.49 76.49 76.35 76.35 77.7K
11:49 76.40 76.44 76.37 76.40 38.5K
11:50 76.38 76.47 76.36 76.39 42.5K
11:51 76.43 76.47 76.42 76.47 35.0K
11:52 76.47 76.50 76.45 76.50 23.6K
11:53 76.49 76.51 76.46 76.51 27.3K
11:54 76.51 76.54 76.51 76.53 20.3K
11:55 76.53 76.53 76.51 76.53 26.9K
11:56 76.53 76.62 76.52 76.62 45.2K
11:57 76.59 76.62 76.54 76.54 27.5K
11:58 76.57 76.57 76.50 76.50 30.8K
11:59 76.50 76.62 76.50 76.61 55.0K
12:00 76.57 76.57 76.51 76.54 26.0K
12:01 76.54 76.54 76.46 76.46 81.4K
12:02 76.45 76.53 76.41 76.47 56.9K
12:03 76.50 76.52 76.50 76.51 33.4K
12:04 76.51 76.51 76.41 76.44 28.2K
12:05 76.44 76.44 76.40 76.41 33.4K
12:06 76.42 76.42 76.35 76.36 67.6K
12:07 76.36 76.37 76.35 76.36 45.4K
12:08 76.37 76.39 76.36 76.37 34.2K
12:09 76.39 76.45 76.37 76.37 40.9K
12:10 76.42 76.74 76.39 76.73 134.0K
12:11 76.70 76.73 76.65 76.66 54.2K
12:12 76.66 76.74 76.66 76.73 47.7K
12:13 76.71 76.93 76.70 76.92 295.9K
12:14 76.91 76.92 76.85 76.90 55.3K
12:15 76.90 76.90 76.81 76.84 25.3K
12:16 76.84 76.95 76.84 76.90 166.5K
12:17 76.93 76.95 76.88 76.94 55.1K
12:18 76.88 76.94 76.87 76.90 60.7K
12:19 76.89 76.94 76.89 76.94 61.4K
12:20 76.93 76.93 76.87 76.88 124.4K
12:21 76.88 76.94 76.88 76.92 53.8K
12:22 76.92 77.00 76.92 76.99 176.7K
12:23 76.97 77.06 76.97 77.04 65.7K
12:24 77.04 77.04 77.01 77.04 23.4K
12:25 77.04 77.15 77.03 77.14 63.6K
12:26 77.14 77.15 77.06 77.13 33.3K
12:27 77.10 77.12 77.07 77.10 36.8K
12:28 77.09 77.19 77.09 77.14 150.4K
12:29 77.12 77.14 77.10 77.14 55.2K
12:30 77.14 77.23 77.14 77.21 44.7K
12:31 77.19 77.37 77.19 77.32 95.5K
12:32 77.35 77.43 77.35 77.43 117.2K
12:33 77.44 77.49 77.41 77.45 99.3K
12:34 77.44 77.44 77.18 77.18 154.4K
12:35 77.15 77.28 77.12 77.25 66.9K
12:36 77.26 77.35 77.24 77.28 39.9K
12:37 77.28 77.28 77.17 77.17 39.9K
12:38 77.18 77.25 77.17 77.20 37.5K
12:39 77.17 77.20 77.16 77.16 21.8K
12:40 77.18 77.18 77.17 77.18 85.1K
12:41 77.17 77.18 77.17 77.18 34.2K
12:42 77.18 77.18 77.15 77.17 22.5K
12:43 77.18 77.18 77.17 77.17 146.0K
12:44 77.17 77.18 77.13 77.17 144.6K
12:45 77.17 77.18 77.15 77.15 33.1K
12:46 77.18 77.18 77.17 77.17 35.9K
12:47 77.17 77.23 77.17 77.23 47.8K
12:48 77.23 77.23 77.18 77.21 12.0K
12:49 77.20 77.20 77.17 77.19 37.0K
12:50 77.19 77.34 77.19 77.30 41.9K
12:51 77.31 77.33 77.20 77.23 19.3K
12:52 77.20 77.43 77.20 77.43 91.4K
12:53 77.38 77.38 77.31 77.36 24.8K
12:54 77.36 77.36 77.30 77.34 30.6K
12:55 77.33 77.39 77.30 77.30 49.9K
12:56 77.31 77.31 77.30 77.30 37.7K
12:57 77.30 77.31 77.26 77.30 46.1K
12:58 77.30 77.31 77.27 77.30 27.3K
12:59 77.30 77.37 77.30 77.37 56.6K
13:00 77.37 77.40 77.32 77.35 16.6K
13:01 77.35 77.35 77.30 77.31 21.5K
13:02 77.30 77.31 77.27 77.27 49.1K
13:03 77.30 77.31 77.06 77.06 119.9K
13:04 77.01 77.03 77.00 77.01 50.2K
13:05 77.01 77.02 76.93 76.97 153.9K
13:06 76.97 77.02 76.97 76.99 44.0K
13:07 76.95 76.97 76.95 76.96 33.0K
13:08 76.95 76.97 76.95 76.96 111.4K
13:09 76.95 76.96 76.95 76.95 28.6K
13:10 76.96 76.96 76.95 76.95 34.2K
13:11 76.95 77.12 76.95 77.12 45.3K
13:12 77.09 77.13 77.09 77.13 29.2K
13:13 77.13 77.13 77.06 77.06 17.5K
13:14 77.09 77.10 77.03 77.05 39.7K
13:15 77.05 77.19 77.05 77.15 63.0K
13:16 77.18 77.23 77.15 77.18 46.7K
13:17 77.22 77.22 77.20 77.20 24.9K
13:18 77.20 77.20 77.13 77.13 26.9K
13:19 77.17 77.21 77.11 77.19 86.2K
13:20 77.19 77.19 77.15 77.16 30.8K
13:21 77.16 77.16 77.12 77.12 41.1K
13:22 77.16 77.16 77.15 77.16 48.8K
13:23 77.15 77.16 77.15 77.16 24.1K
13:24 77.16 77.16 77.15 77.16 55.7K
13:25 77.16 77.30 77.15 77.30 58.7K
13:26 77.30 77.30 77.26 77.26 28.7K
13:27 77.26 77.26 77.12 77.16 39.6K
13:28 77.15 77.17 77.15 77.17 30.5K
13:29 77.16 77.16 77.15 77.16 51.4K
13:30 77.12 77.18 77.12 77.16 56.3K
13:31 77.15 77.17 77.15 77.16 45.9K
13:32 77.15 77.18 77.15 77.16 33.9K
13:33 77.16 77.18 77.16 77.17 41.0K
13:34 77.15 77.17 77.15 77.15 37.6K
13:35 77.15 77.18 77.15 77.18 24.0K
13:36 77.17 77.22 77.15 77.15 29.5K
13:37 77.15 77.17 77.15 77.15 28.8K
13:38 77.15 77.16 77.15 77.16 41.0K
13:39 77.15 77.16 77.15 77.16 25.2K
13:40 77.15 77.18 77.15 77.15 35.7K
13:41 77.15 77.16 77.11 77.11 30.5K
13:42 77.16 77.16 77.15 77.16 86.3K
13:43 77.15 77.20 77.10 77.20 89.4K
13:44 77.18 77.18 77.15 77.17 27.3K
13:45 77.15 77.17 77.15 77.15 22.1K
13:46 77.15 77.17 77.14 77.15 27.8K
13:47 77.13 77.22 77.13 77.20 108.8K
13:48 77.16 77.18 77.13 77.15 26.6K
13:49 77.15 77.16 77.15 77.15 49.6K
13:50 77.16 77.17 77.15 77.17 32.8K
13:51 77.15 77.17 77.15 77.15 44.6K
13:52 77.16 77.22 77.15 77.17 44.3K
13:53 77.17 77.19 77.15 77.15 68.4K
13:54 77.15 77.24 77.15 77.23 49.9K
13:55 77.21 77.24 77.15 77.16 29.8K
13:56 77.15 77.16 77.15 77.15 55.1K
13:57 77.16 77.18 77.15 77.18 39.1K
13:58 77.18 77.18 77.15 77.15 17.3K
13:59 77.15 77.16 77.15 77.15 24.1K
14:00 77.16 77.16 77.11 77.16 43.9K
14:01 77.16 77.24 77.16 77.20 33.6K
14:02 77.19 77.24 77.19 77.23 40.8K
14:03 77.22 77.29 77.20 77.29 49.5K
14:04 77.23 77.25 77.20 77.25 53.9K
14:05 77.25 77.26 77.22 77.22 31.5K
14:06 77.20 77.23 77.20 77.22 34.0K
14:07 77.22 77.22 77.17 77.21 34.6K
14:08 77.21 77.21 77.20 77.20 21.6K
14:09 77.22 77.29 77.20 77.29 67.0K
14:10 77.30 77.30 77.22 77.27 24.6K
14:11 77.27 77.27 77.19 77.22 24.7K
14:12 77.22 77.25 77.20 77.25 40.6K
14:13 77.28 77.33 77.25 77.30 95.8K
14:14 77.27 77.27 77.22 77.26 32.0K
14:15 77.25 77.39 77.25 77.39 55.6K
14:16 77.35 77.38 77.35 77.38 46.0K
14:17 77.42 77.59 77.42 77.50 128.4K
14:18 77.50 77.53 77.43 77.43 42.6K
14:19 77.45 77.50 77.40 77.45 78.3K
14:20 77.48 77.53 77.47 77.53 35.9K
14:21 77.53 77.60 77.50 77.50 65.9K
14:22 77.50 77.51 77.32 77.32 35.8K
14:23 77.30 77.43 77.30 77.37 78.0K
14:24 77.47 77.47 77.37 77.37 33.6K
14:25 77.41 77.41 77.35 77.39 33.1K
14:26 77.38 77.38 77.37 77.37 60.0K
14:27 77.37 77.52 77.37 77.52 135.1K
14:28 77.51 77.54 77.45 77.47 56.3K
14:29 77.46 77.46 77.37 77.41 44.5K
14:30 77.40 77.49 77.40 77.44 39.6K
14:31 77.47 77.58 77.41 77.54 58.1K
14:32 77.51 77.54 77.44 77.45 53.4K
14:33 77.49 77.53 77.47 77.47 49.1K
14:34 77.50 77.63 77.48 77.63 111.8K
14:35 77.61 77.78 77.61 77.71 116.3K
14:36 77.71 77.75 77.65 77.75 52.6K
14:37 77.74 77.75 77.71 77.74 36.1K
14:38 77.74 77.74 77.67 77.68 90.3K
14:39 77.68 77.73 77.68 77.68 65.8K
14:40 77.71 77.80 77.71 77.80 103.1K
14:41 77.79 77.80 77.73 77.75 35.2K
14:42 77.75 77.75 77.67 77.70 51.0K
14:43 77.67 77.77 77.67 77.77 59.2K
14:44 77.78 77.78 77.68 77.74 30.7K
14:45 77.76 77.94 77.76 77.94 106.6K
14:46 77.89 77.95 77.88 77.91 48.7K
14:47 77.87 77.90 77.83 77.85 72.8K
14:48 77.85 77.95 77.80 77.95 73.3K
14:49 77.94 78.10 77.93 78.09 151.1K
14:50 78.09 78.09 78.03 78.06 98.8K
14:51 78.03 78.05 77.98 78.00 100.5K
14:52 78.00 78.12 77.99 78.05 324.3K
14:53 78.02 78.12 77.94 77.94 116.8K
14:54 78.03 78.03 77.95 77.98 101.4K
14:55 77.98 78.03 77.93 78.00 98.1K
14:56 78.00 78.01 77.95 77.95 59.9K
14:57 77.94 77.94 77.88 77.88 140.6K
14:58 77.91 77.91 77.85 77.85 72.2K
14:59 77.84 77.90 77.76 77.89 110.6K
15:00 77.89 78.00 77.87 77.95 180.5K
15:01 77.93 77.99 77.90 77.94 126.3K
15:02 77.93 77.93 77.82 77.82 72.8K
15:03 77.83 77.88 77.77 77.85 140.6K
15:04 77.84 77.90 77.77 77.86 119.6K
15:05 77.86 77.97 77.84 77.97 151.3K
15:06 78.00 78.03 77.94 77.96 156.8K
15:07 77.95 77.96 77.75 77.77 101.1K
15:08 77.77 77.87 77.77 77.87 133.7K
15:09 77.85 77.94 77.80 77.94 157.1K
15:10 77.94 77.95 77.91 77.94 152.1K
15:11 77.85 77.95 77.83 77.89 158.0K
15:12 77.86 77.87 77.84 77.84 117.7K
15:13 77.83 77.83 77.73 77.83 105.3K
15:14 77.83 77.89 77.80 77.89 269.0K
15:15 77.94 78.07 77.90 78.06 233.8K
15:16 78.04 78.07 77.93 77.99 259.1K
15:17 78.00 78.15 78.00 78.05 174.2K
15:18 78.05 78.05 77.96 78.00 219.1K
15:19 77.98 78.12 77.98 78.10 217.3K
15:20 77.98 78.06 77.98 78.03 204.8K
15:21 78.03 78.07 78.02 78.02 102.7K
15:22 78.03 78.03 77.95 78.00 128.6K
15:23 78.01 78.10 78.01 78.05 137.6K
15:24 78.04 78.09 77.98 77.98 188.9K
15:25 78.05 78.13 78.01 78.10 151.8K
15:26 78.12 78.16 78.05 78.16 144.5K
15:27 78.15 78.15 78.02 78.13 204.6K
15:28 78.13 78.16 78.05 78.10 118.4K
15:29 78.19 78.30 77.97 77.97 288.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible