NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.93
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 80.08 80.08 80.08 80.08 106.1K
09:15 80.10 82.13 80.10 82.13 764.8K
09:16 82.11 82.27 82.05 82.27 235.1K
09:17 82.35 82.66 82.34 82.66 207.1K
09:18 82.75 82.78 82.56 82.66 279.9K
09:19 82.59 82.83 82.59 82.83 193.4K
09:20 82.76 82.76 82.57 82.65 107.1K
09:21 82.67 82.74 82.45 82.45 78.3K
09:22 82.43 82.44 82.31 82.44 144.8K
09:23 82.50 82.50 82.10 82.12 102.8K
09:24 82.08 82.15 81.98 82.15 110.6K
09:25 82.10 82.38 82.10 82.38 91.0K
09:26 82.36 82.36 82.20 82.30 53.1K
09:27 82.37 82.58 82.37 82.48 82.2K
09:28 82.52 82.55 82.48 82.55 73.4K
09:29 82.56 82.61 82.46 82.61 61.3K
09:30 82.61 82.95 82.61 82.95 262.9K
09:31 82.88 82.88 82.72 82.72 87.2K
09:32 82.70 82.78 82.69 82.72 58.0K
09:33 82.69 82.88 82.69 82.84 45.9K
09:34 82.88 82.94 82.84 82.86 73.4K
09:35 82.85 82.90 82.78 82.84 30.9K
09:36 82.85 82.85 82.81 82.84 27.4K
09:37 82.70 82.72 82.68 82.69 89.9K
09:38 82.66 82.70 82.54 82.54 45.0K
09:39 82.54 82.54 82.33 82.33 76.3K
09:40 82.34 82.50 82.22 82.22 77.9K
09:41 82.28 82.34 82.28 82.30 53.1K
09:42 82.38 82.38 82.24 82.24 40.8K
09:43 82.19 82.19 81.93 82.06 164.7K
09:44 82.04 82.12 81.96 82.09 30.1K
09:45 82.06 82.08 81.99 81.99 55.2K
09:46 82.00 82.00 81.84 81.84 58.7K
09:47 81.80 81.80 81.69 81.69 63.9K
09:48 81.69 81.72 81.69 81.69 41.1K
09:49 81.62 81.71 81.60 81.65 80.5K
09:50 81.65 81.77 81.65 81.73 25.3K
09:51 81.73 81.75 81.66 81.67 55.6K
09:52 81.68 81.75 81.63 81.63 36.0K
09:53 81.61 81.61 81.50 81.50 48.8K
09:54 81.52 81.64 81.46 81.55 49.9K
09:55 81.59 81.81 81.58 81.78 95.3K
09:56 81.74 81.78 81.68 81.77 69.5K
09:57 81.76 82.08 81.76 82.06 79.2K
09:58 82.08 82.16 81.98 82.11 107.7K
09:59 82.14 82.18 81.99 82.07 106.0K
10:00 82.07 82.14 81.96 82.07 59.4K
10:01 82.05 82.08 81.95 82.02 45.8K
10:02 81.93 82.00 81.91 81.92 15.1K
10:03 81.90 81.95 81.86 81.95 10.9K
10:04 81.98 82.06 81.98 82.03 23.0K
10:05 82.03 82.03 81.95 81.96 6.8K
10:06 81.99 82.05 81.87 81.87 18.3K
10:07 81.82 81.84 81.78 81.78 20.7K
10:08 81.80 81.80 81.75 81.75 18.0K
10:09 81.75 81.80 81.75 81.79 27.5K
10:10 81.75 81.80 81.74 81.77 28.1K
10:11 81.81 81.96 81.81 81.96 22.1K
10:12 81.98 81.98 81.87 81.87 22.8K
10:13 81.84 81.84 81.62 81.66 51.1K
10:14 81.80 81.84 81.69 81.83 30.9K
10:15 81.82 81.82 81.65 81.67 12.7K
10:16 81.70 81.78 81.68 81.72 16.2K
10:17 81.76 81.92 81.76 81.85 30.6K
10:18 81.88 81.88 81.80 81.82 21.5K
10:19 81.79 81.84 81.79 81.80 13.4K
10:20 81.81 81.85 81.74 81.85 12.9K
10:21 81.84 81.85 81.77 81.77 20.3K
10:22 81.80 81.82 81.78 81.80 12.8K
10:23 81.90 82.16 81.90 82.16 81.9K
10:24 82.10 82.30 82.10 82.25 74.5K
10:25 82.23 82.23 82.17 82.20 17.7K
10:26 82.20 82.30 82.18 82.23 44.6K
10:27 82.23 82.30 82.23 82.29 29.4K
10:28 82.29 82.29 82.21 82.23 34.7K
10:29 82.25 82.29 82.23 82.25 35.1K
10:30 82.28 82.34 82.17 82.34 21.9K
10:31 82.30 82.30 82.24 82.24 9.1K
10:32 82.33 82.40 82.30 82.38 28.1K
10:33 82.40 82.45 82.36 82.44 72.0K
10:34 82.45 82.59 82.44 82.57 182.0K
10:35 82.56 82.57 82.50 82.55 74.2K
10:36 82.51 82.51 82.44 82.47 31.9K
10:37 82.45 82.50 82.40 82.47 47.1K
10:38 82.47 82.55 82.47 82.55 122.3K
10:39 82.52 82.55 82.44 82.46 15.1K
10:40 82.50 82.54 82.47 82.49 6.0K
10:41 82.48 82.63 82.48 82.62 48.8K
10:42 82.64 82.76 82.63 82.67 104.9K
10:43 82.72 82.78 82.68 82.70 51.5K
10:44 82.69 82.69 82.56 82.57 46.3K
10:45 82.60 82.61 82.50 82.51 20.8K
10:46 82.50 82.58 82.50 82.58 8.6K
10:47 82.59 82.61 82.54 82.59 24.0K
10:48 82.61 82.70 82.57 82.70 21.9K
10:49 82.70 82.82 82.66 82.78 72.1K
10:50 82.79 82.79 82.59 82.59 18.5K
10:51 82.56 82.60 82.54 82.58 20.5K
10:52 82.58 82.70 82.50 82.61 39.2K
10:53 82.68 82.70 82.50 82.50 24.2K
10:54 82.55 82.55 82.36 82.36 51.1K
10:55 82.36 82.40 82.25 82.25 121.5K
10:56 82.25 82.30 82.24 82.30 17.6K
10:57 82.30 82.34 82.25 82.27 27.9K
10:58 82.29 82.42 82.28 82.31 35.7K
10:59 82.32 82.43 82.30 82.40 6.9K
11:00 82.40 82.50 82.39 82.50 7.5K
11:01 82.50 82.58 82.50 82.52 13.3K
11:02 82.52 82.59 82.47 82.50 34.3K
11:03 82.48 82.60 82.46 82.59 11.9K
11:04 82.56 82.70 82.56 82.70 30.5K
11:05 82.70 82.70 82.62 82.62 11.3K
11:06 82.67 82.67 82.53 82.60 6.7K
11:07 82.60 82.65 82.58 82.60 3.1K
11:08 82.62 82.65 82.58 82.64 43.6K
11:09 82.65 82.69 82.64 82.66 12.0K
11:10 82.67 82.77 82.65 82.72 60.6K
11:11 82.73 82.76 82.68 82.69 18.5K
11:12 82.69 82.74 82.68 82.71 5.9K
11:13 82.70 82.75 82.70 82.72 5.0K
11:14 82.75 82.90 82.74 82.90 50.5K
11:15 82.90 83.00 82.90 82.97 88.9K
11:16 82.98 83.09 82.98 83.05 145.4K
11:17 83.02 83.07 82.98 82.98 18.8K
11:18 82.99 83.20 82.96 83.20 59.0K
11:19 83.15 83.24 83.15 83.20 33.1K
11:20 83.20 83.30 83.16 83.21 131.7K
11:21 83.21 83.26 83.19 83.20 22.6K
11:22 83.20 83.25 83.16 83.20 36.0K
11:23 83.19 83.20 83.07 83.07 24.0K
11:24 83.09 83.09 83.00 83.03 26.0K
11:25 83.05 83.12 83.03 83.08 75.3K
11:26 83.07 83.13 83.07 83.13 14.4K
11:27 83.06 83.13 83.06 83.10 43.3K
11:28 83.08 83.15 83.04 83.13 27.9K
11:29 83.11 83.28 83.09 83.21 61.2K
11:30 83.26 83.36 83.26 83.33 59.2K
11:31 83.32 83.32 83.22 83.24 6.9K
11:32 83.25 83.30 83.24 83.27 23.1K
11:33 83.27 83.32 83.25 83.32 10.0K
11:34 83.30 83.40 83.30 83.37 52.1K
11:35 83.36 83.38 83.35 83.35 8.1K
11:36 83.33 83.36 83.25 83.27 24.7K
11:37 83.25 83.29 83.25 83.29 4.0K
11:38 83.26 83.27 83.15 83.17 23.5K
11:39 83.20 83.29 83.19 83.24 12.8K
11:40 83.26 83.26 83.22 83.25 3.1K
11:41 83.25 83.30 83.23 83.27 25.4K
11:42 83.31 83.31 83.21 83.30 39.3K
11:43 83.23 83.32 83.22 83.27 28.6K
11:44 83.26 83.48 83.26 83.39 50.0K
11:45 83.39 83.39 83.30 83.30 23.6K
11:46 83.30 83.30 83.16 83.16 30.1K
11:47 83.16 83.29 83.16 83.29 104.3K
11:48 83.28 83.28 83.23 83.26 27.0K
11:49 83.23 83.23 83.18 83.18 12.4K
11:50 83.18 83.21 83.18 83.18 16.4K
11:51 83.18 83.22 83.17 83.22 24.6K
11:52 83.19 83.21 83.18 83.18 43.5K
11:53 83.18 83.21 83.18 83.20 94.5K
11:54 83.20 83.25 83.20 83.24 14.0K
11:55 83.26 83.32 83.26 83.31 23.7K
11:56 83.32 83.35 83.29 83.31 21.1K
11:57 83.32 83.35 83.23 83.29 19.5K
11:58 83.26 83.31 83.26 83.30 13.6K
11:59 83.30 83.31 83.25 83.31 11.2K
12:00 83.28 83.32 83.28 83.29 17.2K
12:01 83.29 83.40 83.29 83.37 28.6K
12:02 83.37 83.50 83.37 83.45 96.5K
12:03 83.41 83.50 83.37 83.50 44.7K
12:04 83.49 83.49 83.42 83.46 19.8K
12:05 83.50 83.70 83.46 83.69 115.6K
12:06 83.65 83.65 83.51 83.57 66.7K
12:07 83.52 83.57 83.50 83.50 22.9K
12:08 83.50 83.63 83.50 83.63 21.7K
12:09 83.63 83.63 83.55 83.61 12.1K
12:10 83.56 83.63 83.56 83.60 24.4K
12:11 83.60 83.60 83.55 83.60 7.1K
12:12 83.56 83.60 83.53 83.55 10.6K
12:13 83.55 83.60 83.53 83.56 23.7K
12:14 83.54 83.58 83.54 83.54 10.1K
12:15 83.54 83.59 83.52 83.59 6.8K
12:16 83.58 83.59 83.53 83.55 21.8K
12:17 83.51 83.70 83.51 83.70 122.0K
12:18 83.70 83.73 83.63 83.69 30.5K
12:19 83.64 83.68 83.61 83.65 11.2K
12:20 83.61 83.66 83.61 83.66 38.8K
12:21 83.64 83.80 83.62 83.80 81.0K
12:22 83.76 83.80 83.71 83.71 27.7K
12:23 83.75 83.75 83.66 83.68 21.8K
12:24 83.68 83.68 83.59 83.60 22.0K
12:25 83.60 83.61 83.55 83.56 10.5K
12:26 83.55 83.63 83.55 83.55 34.1K
12:27 83.56 83.62 83.56 83.60 7.7K
12:28 83.65 83.69 83.62 83.65 21.6K
12:29 83.65 83.73 83.59 83.59 33.0K
12:30 83.63 83.63 83.60 83.60 3.6K
12:31 83.63 83.63 83.57 83.59 6.9K
12:32 83.63 83.65 83.59 83.59 9.8K
12:33 83.64 83.64 83.59 83.60 4.2K
12:34 83.60 83.68 83.60 83.68 24.5K
12:35 83.70 83.70 83.59 83.59 66.8K
12:36 83.55 83.59 83.52 83.53 8.1K
12:37 83.53 83.55 83.52 83.52 10.6K
12:38 83.50 83.53 83.43 83.46 35.7K
12:39 83.46 83.46 83.34 83.34 13.8K
12:40 83.34 83.41 83.34 83.38 24.1K
12:41 83.40 83.41 83.35 83.35 21.8K
12:42 83.36 83.39 83.35 83.39 20.5K
12:43 83.35 83.39 83.35 83.35 12.9K
12:44 83.39 83.39 83.35 83.39 6.1K
12:45 83.36 83.45 83.36 83.45 37.0K
12:46 83.41 83.45 83.39 83.41 3.6K
12:47 83.43 83.44 83.40 83.40 6.1K
12:48 83.40 83.44 83.38 83.40 7.7K
12:49 83.40 83.44 83.38 83.44 13.3K
12:50 83.40 83.45 83.39 83.43 9.8K
12:51 83.39 83.43 83.39 83.40 3.3K
12:52 83.41 83.43 83.41 83.42 6.9K
12:53 83.42 83.42 83.40 83.40 7.6K
12:54 83.41 83.41 83.40 83.40 5.6K
12:55 83.41 83.41 83.37 83.39 25.8K
12:56 83.39 83.40 83.37 83.39 27.2K
12:57 83.37 83.39 83.37 83.37 99.1K
12:58 83.38 83.38 83.37 83.37 61.5K
12:59 83.38 83.38 83.37 83.37 12.5K
13:00 83.37 83.38 83.20 83.20 114.6K
13:01 83.20 83.20 83.10 83.10 29.5K
13:02 83.17 83.27 83.11 83.20 15.5K
13:03 83.17 83.26 83.13 83.23 36.5K
13:04 83.23 83.23 83.15 83.19 13.9K
13:05 83.15 83.16 83.13 83.13 11.7K
13:06 83.13 83.16 83.09 83.11 131.5K
13:07 83.10 83.15 83.09 83.13 19.5K
13:08 83.09 83.13 83.05 83.06 23.4K
13:09 83.06 83.08 83.05 83.08 15.0K
13:10 83.08 83.14 83.05 83.14 23.9K
13:11 83.14 83.19 83.09 83.18 13.3K
13:12 83.18 83.19 83.16 83.18 13.4K
13:13 83.18 83.27 83.17 83.26 27.0K
13:14 83.27 83.34 83.27 83.29 27.7K
13:15 83.29 83.29 83.24 83.27 6.0K
13:16 83.26 83.28 83.24 83.26 6.1K
13:17 83.26 83.28 83.21 83.21 13.6K
13:18 83.22 83.26 83.22 83.23 5.1K
13:19 83.22 83.23 83.21 83.22 5.1K
13:20 83.22 83.28 83.20 83.26 31.5K
13:21 83.29 83.40 83.26 83.39 16.9K
13:22 83.37 83.40 83.35 83.36 3.5K
13:23 83.36 83.37 83.33 83.36 6.6K
13:24 83.36 83.36 83.31 83.33 6.2K
13:25 83.32 83.33 83.31 83.32 15.6K
13:26 83.33 83.33 83.28 83.28 20.1K
13:27 83.29 83.39 83.28 83.39 33.8K
13:28 83.38 83.39 83.31 83.33 12.1K
13:29 83.34 83.34 83.28 83.29 8.2K
13:30 83.31 83.38 83.29 83.38 25.4K
13:31 83.38 83.39 83.38 83.39 10.3K
13:32 83.40 83.40 83.34 83.37 17.0K
13:33 83.33 83.33 83.30 83.31 3.8K
13:34 83.32 83.39 83.31 83.33 18.7K
13:35 83.36 83.36 83.26 83.26 8.6K
13:36 83.26 83.26 83.18 83.18 15.7K
13:37 83.17 83.17 83.14 83.14 46.6K
13:38 83.14 83.16 83.11 83.16 22.7K
13:39 83.17 83.24 83.16 83.20 14.4K
13:40 83.21 83.21 83.14 83.14 5.3K
13:41 83.16 83.16 83.12 83.13 4.3K
13:42 83.12 83.12 83.10 83.11 23.2K
13:43 83.11 83.11 83.05 83.08 24.5K
13:44 83.11 83.11 83.10 83.10 7.9K
13:45 83.11 83.17 83.10 83.16 24.1K
13:46 83.14 83.17 83.08 83.09 22.1K
13:47 83.08 83.08 83.05 83.07 14.1K
13:48 83.03 83.08 83.03 83.04 13.8K
13:49 83.05 83.07 83.04 83.06 11.4K
13:50 83.07 83.07 83.04 83.05 8.1K
13:51 83.04 83.06 83.03 83.04 7.6K
13:52 83.04 83.07 83.04 83.07 24.4K
13:53 83.05 83.05 83.03 83.05 7.9K
13:54 83.05 83.05 83.01 83.01 8.6K
13:55 83.01 83.02 83.01 83.01 21.2K
13:56 83.01 83.04 83.00 83.01 4.1K
13:57 83.01 83.21 82.95 83.21 70.7K
13:58 83.20 83.23 83.17 83.17 2.4K
13:59 83.15 83.17 83.13 83.17 12.2K
14:00 83.18 83.23 83.17 83.22 7.0K
14:01 83.22 83.22 83.20 83.22 2.9K
14:02 83.21 83.31 83.16 83.31 56.8K
14:03 83.31 83.42 83.31 83.41 32.9K
14:04 83.41 83.42 83.37 83.40 5.3K
14:05 83.40 83.40 83.35 83.38 4.0K
14:06 83.39 83.39 83.31 83.31 11.5K
14:07 83.33 83.36 83.31 83.31 2.6K
14:08 83.33 83.36 83.31 83.36 9.5K
14:09 83.39 83.50 83.39 83.50 34.5K
14:10 83.51 83.55 83.45 83.45 37.5K
14:11 83.46 83.49 83.45 83.46 8.1K
14:12 83.45 83.53 83.45 83.49 48.5K
14:13 83.49 83.50 83.42 83.48 15.3K
14:14 83.48 83.48 83.43 83.43 9.8K
14:15 83.43 83.43 83.39 83.40 28.5K
14:16 83.41 83.41 83.39 83.40 4.2K
14:17 83.40 83.41 83.37 83.38 10.4K
14:18 83.38 83.39 83.35 83.35 3.4K
14:19 83.37 83.37 83.30 83.31 17.4K
14:20 83.31 83.34 83.31 83.31 29.8K
14:21 83.33 83.33 83.24 83.24 8.3K
14:22 83.24 83.27 83.23 83.24 10.5K
14:23 83.21 83.22 83.20 83.20 18.1K
14:24 83.20 83.23 83.17 83.20 4.8K
14:25 83.19 83.20 83.16 83.16 13.7K
14:26 83.16 83.18 83.13 83.17 9.4K
14:27 83.17 83.31 83.17 83.30 19.1K
14:28 83.30 83.35 83.30 83.35 10.8K
14:29 83.35 83.35 83.32 83.34 6.6K
14:30 83.35 83.38 83.33 83.38 4.2K
14:31 83.37 83.45 83.37 83.41 10.2K
14:32 83.44 83.44 83.40 83.41 1.5K
14:33 83.42 83.47 83.40 83.46 8.7K
14:34 83.47 83.49 83.43 83.43 32.7K
14:35 83.43 83.44 83.42 83.43 3.8K
14:36 83.44 83.47 83.44 83.46 8.1K
14:37 83.46 83.47 83.42 83.42 5.9K
14:38 83.42 83.43 83.40 83.42 4.0K
14:39 83.43 83.43 83.38 83.39 13.1K
14:40 83.33 83.39 83.29 83.38 20.7K
14:41 83.41 83.42 83.30 83.30 14.7K
14:42 83.30 83.35 83.30 83.30 24.5K
14:43 83.27 83.30 83.27 83.30 29.5K
14:44 83.33 83.34 83.30 83.34 15.4K
14:45 83.35 83.39 83.31 83.34 36.6K
14:46 83.34 83.34 83.30 83.31 5.4K
14:47 83.32 83.37 83.30 83.37 18.2K
14:48 83.34 83.39 83.32 83.34 13.8K
14:49 83.33 83.46 83.33 83.45 38.4K
14:50 83.42 83.45 83.30 83.32 57.6K
14:51 83.35 83.40 83.34 83.37 13.0K
14:52 83.37 83.37 83.26 83.27 46.7K
14:53 83.25 83.27 83.18 83.20 45.0K
14:54 83.20 83.21 83.15 83.15 42.4K
14:55 83.15 83.15 83.11 83.14 26.4K
14:56 83.17 83.22 83.14 83.22 23.1K
14:57 83.22 83.28 83.17 83.26 25.8K
14:58 83.29 83.38 83.27 83.29 48.1K
14:59 83.25 83.30 83.21 83.28 16.8K
15:00 83.31 83.40 83.31 83.39 55.4K
15:01 83.41 83.47 83.41 83.47 35.6K
15:02 83.47 83.55 83.47 83.50 133.5K
15:03 83.52 83.54 83.51 83.51 23.8K
15:04 83.56 83.56 83.45 83.47 159.2K
15:05 83.46 83.50 83.45 83.47 21.2K
15:06 83.45 83.45 83.38 83.38 58.4K
15:07 83.40 83.40 83.38 83.38 27.3K
15:08 83.37 83.39 83.37 83.37 20.3K
15:09 83.37 83.39 83.33 83.33 40.3K
15:10 83.33 83.34 83.31 83.32 23.6K
15:11 83.32 83.33 83.31 83.31 23.9K
15:12 83.31 83.31 83.30 83.30 34.5K
15:13 83.30 83.32 83.30 83.31 23.9K
15:14 83.32 83.34 83.30 83.32 46.8K
15:15 83.34 83.43 83.34 83.41 106.6K
15:16 83.45 83.45 83.42 83.43 67.5K
15:17 83.46 83.48 83.45 83.46 50.2K
15:18 83.41 83.48 83.41 83.43 117.3K
15:19 83.41 83.43 83.37 83.42 85.3K
15:20 83.42 83.42 83.38 83.40 59.8K
15:21 83.42 83.42 83.38 83.38 37.9K
15:22 83.38 83.39 83.32 83.32 31.9K
15:23 83.36 83.36 83.31 83.33 33.8K
15:24 83.35 83.37 83.32 83.37 79.4K
15:25 83.38 83.40 83.30 83.33 71.2K
15:26 83.35 83.39 83.31 83.35 69.1K
15:27 83.33 83.38 83.30 83.32 67.0K
15:28 83.36 83.43 83.29 83.43 71.6K
15:29 83.36 83.42 83.32 83.41 46.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible