NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.93
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 84.80 84.80 84.80 84.80 34.8K
09:15 84.63 84.70 84.58 84.58 105.0K
09:16 84.54 84.69 84.38 84.67 134.1K
09:17 84.73 84.73 84.53 84.53 42.7K
09:18 84.53 84.53 84.30 84.36 69.5K
09:19 84.20 84.22 83.91 84.00 372.1K
09:20 84.04 84.04 83.73 83.73 132.6K
09:21 83.77 83.83 83.68 83.83 73.6K
09:22 83.86 83.99 83.80 83.80 84.2K
09:23 83.85 83.88 83.75 83.82 64.5K
09:24 83.90 83.90 83.79 83.79 35.8K
09:25 83.71 83.78 83.62 83.65 60.0K
09:26 83.63 83.88 83.63 83.88 41.9K
09:27 83.88 83.96 83.88 83.95 27.0K
09:28 83.97 84.03 83.83 83.83 77.7K
09:29 83.81 83.81 83.70 83.80 47.7K
09:30 83.84 83.84 83.53 83.67 120.3K
09:31 83.78 83.94 83.75 83.94 29.8K
09:32 83.98 83.98 83.88 83.90 40.7K
09:33 83.91 84.08 83.91 84.01 81.9K
09:34 83.98 84.08 83.98 83.99 24.4K
09:35 84.02 84.08 83.98 84.07 18.9K
09:36 84.07 84.08 84.04 84.07 22.4K
09:37 84.04 84.07 83.95 83.96 31.4K
09:38 83.92 84.04 83.92 84.04 11.4K
09:39 84.03 84.03 83.91 83.93 14.0K
09:40 83.87 83.87 83.80 83.83 54.1K
09:41 83.77 83.77 83.70 83.76 14.1K
09:42 83.79 83.79 83.75 83.77 13.9K
09:43 83.75 83.85 83.72 83.85 14.0K
09:44 83.89 83.89 83.65 83.65 27.8K
09:45 83.66 83.70 83.59 83.62 91.9K
09:46 83.60 83.69 83.54 83.55 35.5K
09:47 83.44 83.60 83.43 83.58 136.1K
09:48 83.62 83.62 83.54 83.54 4.7K
09:49 83.53 83.53 83.48 83.48 48.1K
09:50 83.49 83.49 83.33 83.33 132.5K
09:51 83.34 83.39 83.21 83.30 87.7K
09:52 83.31 83.31 83.25 83.28 35.4K
09:53 83.28 83.28 83.20 83.23 51.7K
09:54 83.24 83.24 83.18 83.18 52.1K
09:55 83.15 83.15 83.03 83.13 90.1K
09:56 83.13 83.13 83.05 83.07 28.6K
09:57 83.11 83.14 83.04 83.04 53.9K
09:58 83.01 83.05 82.97 83.00 154.1K
09:59 83.00 83.00 82.90 82.91 34.3K
10:00 82.98 82.98 82.92 82.95 35.2K
10:01 82.96 82.97 82.90 82.96 67.6K
10:02 82.97 82.97 82.90 82.95 29.8K
10:03 82.96 83.00 82.95 83.00 33.3K
10:04 83.00 83.00 82.98 83.00 26.2K
10:05 83.00 83.10 83.00 83.08 63.7K
10:06 83.10 83.18 83.10 83.15 24.3K
10:07 83.08 83.11 83.03 83.06 21.2K
10:08 83.06 83.06 83.00 83.02 8.0K
10:09 83.02 83.09 83.01 83.05 22.5K
10:10 83.08 83.08 83.01 83.01 15.5K
10:11 82.98 83.05 82.93 83.04 37.9K
10:12 83.05 83.11 83.02 83.11 13.4K
10:13 83.09 83.15 83.07 83.07 19.1K
10:14 83.03 83.07 83.00 83.05 17.1K
10:15 83.03 83.03 82.91 82.95 47.3K
10:16 82.95 83.14 82.95 83.13 34.7K
10:17 83.15 83.15 83.06 83.09 47.6K
10:18 83.06 83.12 83.06 83.09 8.3K
10:19 83.06 83.10 83.03 83.10 7.0K
10:20 83.10 83.10 83.03 83.05 11.6K
10:21 83.05 83.07 83.02 83.07 4.7K
10:22 83.07 83.07 83.01 83.05 8.5K
10:23 83.05 83.05 83.02 83.02 6.5K
10:24 83.05 83.05 82.98 82.98 18.2K
10:25 82.99 83.02 82.95 82.97 16.5K
10:26 83.00 83.04 82.99 83.00 13.3K
10:27 83.05 83.05 83.00 83.03 14.3K
10:28 83.04 83.10 83.03 83.10 17.0K
10:29 83.06 83.10 83.06 83.10 34.2K
10:30 83.10 83.13 83.07 83.11 8.0K
10:31 83.12 83.13 82.99 83.01 37.7K
10:32 82.97 83.05 82.96 83.03 7.2K
10:33 83.05 83.05 82.99 83.04 4.9K
10:34 83.04 83.05 83.01 83.05 7.7K
10:35 83.05 83.05 83.01 83.04 14.4K
10:36 83.05 83.05 83.01 83.05 4.3K
10:37 83.05 83.06 83.01 83.05 11.8K
10:38 83.04 83.05 83.01 83.02 7.8K
10:39 83.02 83.07 83.00 83.07 18.7K
10:40 83.07 83.13 83.07 83.13 7.5K
10:41 83.13 83.13 83.08 83.12 5.8K
10:42 83.11 83.14 83.07 83.10 6.3K
10:43 83.07 83.14 83.07 83.14 6.6K
10:44 83.11 83.23 83.11 83.20 86.5K
10:45 83.18 83.24 83.16 83.16 17.9K
10:46 83.17 83.24 83.16 83.24 25.4K
10:47 83.21 83.27 83.21 83.23 16.8K
10:48 83.23 83.29 83.18 83.25 27.2K
10:49 83.28 83.28 83.20 83.22 16.3K
10:50 83.20 83.22 83.07 83.07 36.4K
10:51 83.07 83.15 83.07 83.13 6.9K
10:52 83.15 83.15 83.09 83.15 5.6K
10:53 83.17 83.20 83.15 83.16 3.3K
10:54 83.17 83.20 83.10 83.13 8.7K
10:55 83.13 83.15 83.10 83.15 10.3K
10:56 83.10 83.26 83.10 83.25 14.9K
10:57 83.25 83.29 83.21 83.28 47.8K
10:58 83.28 83.28 83.25 83.28 8.3K
10:59 83.28 83.30 83.26 83.30 12.1K
11:00 83.27 83.30 83.23 83.23 26.7K
11:01 83.23 83.25 83.20 83.20 25.8K
11:02 83.15 83.20 83.12 83.18 10.2K
11:03 83.17 83.17 83.10 83.10 3.8K
11:04 83.14 83.15 83.05 83.15 25.2K
11:05 83.14 83.14 83.08 83.10 10.8K
11:06 83.11 83.11 83.05 83.10 3.3K
11:07 83.06 83.10 83.05 83.09 8.2K
11:08 83.06 83.10 83.06 83.10 2.1K
11:09 83.10 83.10 83.00 83.01 58.1K
11:10 83.03 83.05 83.00 83.01 12.9K
11:11 83.05 83.10 83.02 83.04 6.2K
11:12 83.04 83.06 83.00 83.06 14.5K
11:13 83.00 83.04 83.00 83.04 8.4K
11:14 83.04 83.04 82.96 82.96 28.4K
11:15 82.96 82.99 82.95 82.99 21.7K
11:16 82.99 83.01 82.99 83.00 6.7K
11:17 83.00 83.03 82.97 82.99 4.9K
11:18 82.97 82.97 82.91 82.94 90.2K
11:19 82.91 82.91 82.88 82.89 40.2K
11:20 82.89 82.89 82.84 82.86 29.2K
11:21 82.86 82.86 82.81 82.83 9.4K
11:22 82.83 82.84 82.80 82.83 8.7K
11:23 82.83 82.83 82.75 82.76 144.3K
11:24 82.75 82.76 82.70 82.73 28.1K
11:25 82.70 82.70 82.63 82.67 53.1K
11:26 82.63 82.66 82.60 82.60 12.1K
11:27 82.63 82.63 82.55 82.61 25.8K
11:28 82.63 82.63 82.50 82.50 98.1K
11:29 82.50 82.54 82.49 82.49 32.9K
11:30 82.49 82.61 82.49 82.61 45.2K
11:31 82.59 82.68 82.58 82.63 18.2K
11:32 82.64 82.65 82.53 82.55 12.0K
11:33 82.52 82.63 82.52 82.52 17.8K
11:34 82.54 82.56 82.50 82.54 64.0K
11:35 82.53 82.56 82.50 82.52 11.4K
11:36 82.56 82.56 82.50 82.50 9.4K
11:37 82.54 82.55 82.51 82.51 21.5K
11:38 82.53 82.54 82.39 82.42 204.2K
11:39 82.42 82.42 82.36 82.42 41.7K
11:40 82.39 82.39 82.32 82.32 15.5K
11:41 82.32 82.37 82.32 82.34 13.6K
11:42 82.38 82.40 82.30 82.30 21.3K
11:43 82.30 82.32 82.20 82.24 70.4K
11:44 82.27 82.30 82.24 82.30 64.8K
11:45 82.33 82.33 82.24 82.24 8.3K
11:46 82.28 82.36 82.25 82.35 17.4K
11:47 82.38 82.38 82.32 82.35 7.2K
11:48 82.35 82.35 82.33 82.35 4.1K
11:49 82.34 82.48 82.34 82.35 27.5K
11:50 82.38 82.39 82.24 82.24 155.8K
11:51 82.20 82.32 82.20 82.25 13.6K
11:52 82.26 82.40 82.26 82.39 9.6K
11:53 82.32 82.44 82.32 82.39 5.2K
11:54 82.44 82.49 82.38 82.49 16.1K
11:55 82.48 82.59 82.48 82.59 25.8K
11:56 82.59 82.59 82.51 82.56 19.4K
11:57 82.56 82.56 82.42 82.48 73.7K
11:58 82.49 82.58 82.45 82.55 18.9K
11:59 82.55 82.58 82.51 82.54 4.7K
12:00 82.53 82.53 82.41 82.50 21.1K
12:01 82.47 82.50 82.44 82.44 7.9K
12:02 82.44 82.51 82.44 82.50 28.4K
12:03 82.47 82.47 82.41 82.42 16.5K
12:04 82.46 82.46 82.31 82.39 32.2K
12:05 82.30 82.35 82.26 82.29 39.9K
12:06 82.30 82.30 82.25 82.25 2.7K
12:07 82.25 82.35 82.25 82.35 10.1K
12:08 82.35 82.39 82.30 82.37 17.8K
12:09 82.39 82.39 82.32 82.34 8.4K
12:10 82.34 82.38 82.25 82.35 35.3K
12:11 82.36 82.36 82.30 82.31 11.9K
12:12 82.30 82.39 82.30 82.34 5.5K
12:13 82.35 82.35 82.30 82.30 9.7K
12:14 82.33 82.40 82.33 82.40 3.0K
12:15 82.39 82.40 82.35 82.38 7.8K
12:16 82.36 82.38 82.35 82.37 5.3K
12:17 82.37 82.39 82.36 82.36 1.8K
12:18 82.39 82.40 82.37 82.40 6.0K
12:19 82.40 82.40 82.37 82.39 5.0K
12:20 82.39 82.40 82.37 82.40 9.2K
12:21 82.42 82.49 82.42 82.47 11.1K
12:22 82.49 82.49 82.43 82.44 28.0K
12:23 82.44 82.45 82.44 82.44 4.2K
12:24 82.45 82.47 82.44 82.47 2.7K
12:25 82.47 82.47 82.38 82.38 13.8K
12:26 82.40 82.44 82.39 82.43 4.7K
12:27 82.44 82.47 82.44 82.45 2.7K
12:28 82.44 82.48 82.44 82.47 3.5K
12:29 82.43 82.43 82.39 82.42 18.3K
12:30 82.41 82.46 82.40 82.45 12.5K
12:31 82.47 82.53 82.43 82.53 50.5K
12:32 82.52 82.52 82.47 82.49 4.8K
12:33 82.47 82.49 82.47 82.48 3.9K
12:34 82.44 82.50 82.44 82.48 14.6K
12:35 82.47 82.49 82.40 82.43 8.7K
12:36 82.40 82.42 82.40 82.42 3.8K
12:37 82.42 82.42 82.40 82.40 1.7K
12:38 82.42 82.42 82.40 82.42 3.2K
12:39 82.40 82.42 82.40 82.42 4.7K
12:40 82.42 82.42 82.40 82.40 14.5K
12:41 82.40 82.40 82.39 82.39 3.9K
12:42 82.39 82.47 82.37 82.43 20.6K
12:43 82.45 82.48 82.42 82.48 2.0K
12:44 82.48 82.49 82.44 82.44 4.2K
12:45 82.47 82.50 82.47 82.50 3.4K
12:46 82.47 82.50 82.45 82.48 3.8K
12:47 82.48 82.48 82.44 82.45 8.0K
12:48 82.48 82.59 82.45 82.54 40.2K
12:49 82.59 82.60 82.55 82.58 9.3K
12:50 82.57 82.58 82.55 82.55 9.8K
12:51 82.55 82.55 82.50 82.53 8.5K
12:52 82.53 82.53 82.45 82.50 6.4K
12:53 82.46 82.50 82.45 82.49 3.9K
12:54 82.49 82.49 82.45 82.49 4.7K
12:55 82.45 82.49 82.45 82.46 7.4K
12:56 82.49 82.53 82.45 82.52 8.2K
12:57 82.53 82.53 82.47 82.50 3.5K
12:58 82.48 82.49 82.44 82.45 5.7K
12:59 82.42 82.44 82.40 82.41 14.9K
13:00 82.40 82.44 82.39 82.42 17.4K
13:01 82.40 82.41 82.36 82.37 9.5K
13:02 82.37 82.38 82.35 82.36 4.9K
13:03 82.35 82.35 82.25 82.25 24.1K
13:04 82.25 82.25 82.21 82.22 29.9K
13:05 82.23 82.28 82.21 82.25 14.0K
13:06 82.25 82.36 82.25 82.36 12.4K
13:07 82.34 82.47 82.34 82.36 18.0K
13:08 82.36 82.39 82.33 82.33 5.5K
13:09 82.32 82.34 82.30 82.34 5.6K
13:10 82.31 82.35 82.28 82.28 12.9K
13:11 82.28 82.28 82.25 82.25 14.3K
13:12 82.28 82.28 82.22 82.25 10.8K
13:13 82.25 82.35 82.25 82.35 33.3K
13:14 82.35 82.35 82.30 82.30 6.6K
13:15 82.35 82.35 82.31 82.32 30.4K
13:16 82.32 82.34 82.30 82.32 5.6K
13:17 82.34 82.34 82.28 82.28 10.8K
13:18 82.29 82.32 82.29 82.32 5.7K
13:19 82.32 82.34 82.28 82.34 19.7K
13:20 82.34 82.34 82.31 82.31 9.7K
13:21 82.31 82.33 82.29 82.32 10.4K
13:22 82.29 82.32 82.27 82.32 5.4K
13:23 82.28 82.32 82.27 82.28 9.1K
13:24 82.28 82.32 82.28 82.29 6.9K
13:25 82.29 82.30 82.25 82.26 12.1K
13:26 82.28 82.28 82.25 82.26 6.6K
13:27 82.26 82.38 82.26 82.38 138.3K
13:28 82.39 82.39 82.33 82.36 8.8K
13:29 82.35 82.38 82.32 82.36 8.9K
13:30 82.34 82.34 82.29 82.33 5.1K
13:31 82.30 82.36 82.28 82.36 15.5K
13:32 82.34 82.34 82.30 82.34 6.8K
13:33 82.31 82.36 82.26 82.27 17.2K
13:34 82.30 82.31 82.26 82.31 7.2K
13:35 82.26 82.31 82.25 82.25 9.7K
13:36 82.29 82.29 82.21 82.26 61.4K
13:37 82.25 82.31 82.24 82.31 29.1K
13:38 82.30 82.31 82.28 82.29 8.0K
13:39 82.28 82.31 82.28 82.31 8.1K
13:40 82.27 82.31 82.25 82.25 6.9K
13:41 82.25 82.30 82.24 82.28 8.1K
13:42 82.28 82.28 82.22 82.22 6.5K
13:43 82.22 82.25 82.21 82.21 9.5K
13:44 82.22 82.22 82.19 82.19 44.5K
13:45 82.19 82.22 82.17 82.19 11.2K
13:46 82.19 82.19 82.15 82.15 11.9K
13:47 82.18 82.22 82.16 82.20 8.5K
13:48 82.20 82.25 82.19 82.22 9.2K
13:49 82.23 82.27 82.22 82.23 17.5K
13:50 82.22 82.22 82.19 82.22 8.5K
13:51 82.23 82.25 82.19 82.23 8.6K
13:52 82.23 82.26 82.21 82.26 24.5K
13:53 82.22 82.25 82.21 82.24 8.8K
13:54 82.21 82.27 82.21 82.27 7.5K
13:55 82.27 82.29 82.25 82.29 3.8K
13:56 82.29 82.29 82.22 82.27 7.8K
13:57 82.27 82.27 82.20 82.22 80.9K
13:58 82.19 82.21 82.16 82.17 7.4K
13:59 82.16 82.23 82.15 82.18 15.0K
14:00 82.20 82.25 82.20 82.24 4.1K
14:01 82.21 82.21 82.10 82.11 32.9K
14:02 82.12 82.12 81.97 81.97 267.1K
14:03 81.95 81.99 81.91 81.91 19.4K
14:04 81.92 81.92 81.80 81.83 59.0K
14:05 81.80 81.85 81.80 81.83 34.7K
14:06 81.85 81.86 81.80 81.81 27.3K
14:07 81.82 81.90 81.80 81.90 16.3K
14:08 81.86 81.90 81.86 81.90 40.7K
14:09 81.95 81.95 81.87 81.87 15.6K
14:10 81.89 81.89 81.80 81.80 18.3K
14:11 81.80 81.83 81.78 81.80 15.7K
14:12 81.76 81.80 81.74 81.76 24.0K
14:13 81.75 81.76 81.75 81.76 24.5K
14:14 81.76 81.76 81.70 81.70 31.0K
14:15 81.69 81.70 81.65 81.69 14.3K
14:16 81.68 81.69 81.63 81.63 28.5K
14:17 81.59 81.61 81.52 81.52 26.6K
14:18 81.50 81.55 81.50 81.55 58.3K
14:19 81.55 81.59 81.51 81.51 71.9K
14:20 81.55 81.55 81.51 81.54 7.9K
14:21 81.54 81.58 81.54 81.55 26.6K
14:22 81.54 81.57 81.51 81.56 11.6K
14:23 81.54 81.54 81.42 81.46 74.8K
14:24 81.45 81.45 81.38 81.40 18.2K
14:25 81.37 81.50 81.37 81.42 33.6K
14:26 81.45 81.45 81.40 81.40 21.6K
14:27 81.42 81.47 81.42 81.44 20.6K
14:28 81.44 81.48 81.43 81.48 12.3K
14:29 81.47 81.49 81.40 81.44 9.7K
14:30 81.35 81.40 81.35 81.35 30.7K
14:31 81.38 81.39 81.30 81.33 25.4K
14:32 81.34 81.39 81.30 81.36 15.0K
14:33 81.33 81.38 81.33 81.33 8.9K
14:34 81.33 81.35 81.28 81.30 86.9K
14:35 81.34 81.38 81.33 81.38 49.0K
14:36 81.33 81.37 81.33 81.35 15.5K
14:37 81.33 81.33 81.27 81.27 8.2K
14:38 81.27 81.36 81.25 81.29 34.8K
14:39 81.29 81.31 81.27 81.29 16.8K
14:40 81.30 81.35 81.27 81.30 6.5K
14:41 81.32 81.32 81.23 81.30 26.0K
14:42 81.27 81.31 81.21 81.26 21.9K
14:43 81.25 81.25 81.20 81.23 23.1K
14:44 81.23 81.25 81.19 81.25 37.5K
14:45 81.30 81.30 81.21 81.25 21.5K
14:46 81.21 81.25 81.08 81.08 50.6K
14:47 81.11 81.11 81.01 81.01 34.7K
14:48 81.06 81.12 81.01 81.05 22.8K
14:49 81.02 81.05 81.02 81.04 15.5K
14:50 81.11 81.11 81.02 81.05 97.7K
14:51 81.04 81.05 81.00 81.01 54.8K
14:52 81.01 81.01 80.91 80.91 126.4K
14:53 80.94 81.00 80.94 80.96 32.9K
14:54 80.99 80.99 80.86 80.86 68.3K
14:55 80.88 80.88 80.82 80.86 30.4K
14:56 80.86 80.86 80.81 80.82 17.7K
14:57 80.81 80.84 80.81 80.82 31.6K
14:58 80.75 80.80 80.70 80.70 87.6K
14:59 80.71 80.76 80.71 80.76 55.5K
15:00 80.79 80.82 80.73 80.76 70.5K
15:01 80.80 80.88 80.80 80.83 76.8K
15:02 80.88 80.88 80.77 80.78 69.3K
15:03 80.83 80.90 80.80 80.87 58.1K
15:04 80.91 80.92 80.85 80.90 70.7K
15:05 80.92 80.97 80.92 80.96 43.4K
15:06 80.98 80.98 80.93 80.93 25.8K
15:07 80.94 80.94 80.89 80.92 56.2K
15:08 80.93 80.96 80.90 80.93 20.3K
15:09 80.91 81.15 80.91 81.15 181.0K
15:10 81.19 81.32 81.19 81.32 262.2K
15:11 81.30 81.57 81.30 81.57 193.8K
15:12 81.61 81.89 81.61 81.83 254.5K
15:13 81.83 81.92 81.81 81.89 160.2K
15:14 81.85 81.95 81.84 81.90 229.4K
15:15 81.98 82.05 81.98 82.00 214.8K
15:16 82.01 82.01 81.62 81.77 264.1K
15:17 81.80 81.93 81.76 81.89 260.9K
15:18 81.90 81.90 81.74 81.84 237.1K
15:19 81.82 81.85 81.78 81.82 215.4K
15:20 81.79 81.85 81.76 81.81 221.4K
15:21 81.82 81.86 81.81 81.85 192.7K
15:22 81.85 81.90 81.84 81.86 149.8K
15:23 81.89 81.89 81.68 81.68 199.0K
15:24 81.62 82.05 81.62 82.00 778.1K
15:25 82.04 82.04 81.82 81.87 176.7K
15:26 81.82 82.05 81.80 82.02 73.0K
15:27 82.04 82.04 81.95 81.96 34.2K
15:28 81.95 82.05 81.94 81.96 72.2K
15:29 81.96 82.00 81.71 81.71 39.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible