NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.93
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 87.70 87.70 87.70 87.70 51.2K
09:15 87.77 87.84 87.74 87.84 95.6K
09:16 87.85 88.05 87.83 88.05 155.7K
09:17 88.12 88.12 87.96 87.96 48.3K
09:18 87.94 87.94 87.74 87.76 87.5K
09:19 87.75 87.87 87.75 87.84 56.3K
09:20 87.87 87.89 87.81 87.89 36.5K
09:21 87.86 88.00 87.86 88.00 63.0K
09:22 88.05 88.05 87.94 87.95 45.3K
09:23 87.95 87.95 87.83 87.87 28.7K
09:24 87.87 87.94 87.84 87.94 28.9K
09:25 87.94 87.94 87.84 87.90 37.7K
09:26 87.94 87.94 87.84 87.89 35.9K
09:27 87.92 87.92 87.75 87.75 62.2K
09:28 87.75 87.85 87.73 87.85 34.1K
09:29 87.87 87.88 87.78 87.82 39.3K
09:30 87.80 87.84 87.65 87.65 38.5K
09:31 87.61 87.80 87.61 87.80 37.1K
09:32 87.76 87.80 87.70 87.77 13.8K
09:33 87.73 87.84 87.73 87.80 88.6K
09:34 87.84 87.85 87.74 87.74 31.4K
09:35 87.79 87.79 87.70 87.79 30.6K
09:36 87.79 87.81 87.71 87.71 26.6K
09:37 87.70 87.81 87.70 87.81 38.6K
09:38 87.78 87.84 87.78 87.78 16.2K
09:39 87.78 87.79 87.64 87.64 107.7K
09:40 87.62 87.62 87.61 87.61 48.4K
09:41 87.63 87.63 87.50 87.52 82.4K
09:42 87.50 87.55 87.36 87.36 80.5K
09:43 87.33 87.36 87.10 87.10 88.9K
09:44 87.10 87.20 87.10 87.19 40.3K
09:45 87.22 87.50 87.21 87.44 48.1K
09:46 87.44 87.44 87.29 87.29 24.2K
09:47 87.31 87.31 87.21 87.22 31.7K
09:48 87.25 87.26 87.20 87.25 25.6K
09:49 87.25 87.25 87.20 87.23 15.3K
09:50 87.21 87.23 87.05 87.05 39.2K
09:51 87.06 87.06 86.93 87.01 73.0K
09:52 87.00 87.22 87.00 87.22 25.1K
09:53 87.23 87.29 87.18 87.27 14.5K
09:54 87.31 87.31 87.20 87.21 37.9K
09:55 87.26 87.41 87.26 87.41 31.7K
09:56 87.41 87.46 87.40 87.46 13.5K
09:57 87.46 87.55 87.46 87.50 49.2K
09:58 87.49 87.50 87.48 87.48 10.6K
09:59 87.50 87.50 87.42 87.45 27.7K
10:00 87.45 87.48 87.41 87.42 22.2K
10:01 87.44 87.44 87.35 87.37 9.6K
10:02 87.45 87.55 87.45 87.55 31.6K
10:03 87.55 87.64 87.55 87.58 29.5K
10:04 87.58 87.60 87.52 87.56 16.5K
10:05 87.56 87.59 87.45 87.49 14.6K
10:06 87.45 87.45 87.35 87.36 15.2K
10:07 87.39 87.39 87.30 87.36 19.5K
10:08 87.35 87.36 87.30 87.30 7.4K
10:09 87.32 87.35 87.20 87.24 27.3K
10:10 87.28 87.31 87.21 87.31 7.7K
10:11 87.35 87.35 87.31 87.35 2.6K
10:12 87.33 87.35 87.31 87.32 8.6K
10:13 87.31 87.35 87.30 87.31 8.5K
10:14 87.32 87.40 87.27 87.27 37.1K
10:15 87.27 87.27 87.16 87.19 21.7K
10:16 87.16 87.24 87.13 87.13 27.9K
10:17 87.16 87.18 87.12 87.18 9.0K
10:18 87.17 87.24 87.13 87.19 28.2K
10:19 87.16 87.24 87.10 87.10 13.2K
10:20 87.10 87.15 87.06 87.07 14.6K
10:21 87.06 87.10 87.05 87.06 13.2K
10:22 87.06 87.17 87.06 87.17 43.2K
10:23 87.14 87.18 87.07 87.13 111.2K
10:24 87.14 87.14 87.10 87.13 3.1K
10:25 87.13 87.14 87.10 87.10 19.2K
10:26 87.14 87.14 86.98 86.98 69.3K
10:27 86.94 87.00 86.93 87.00 32.4K
10:28 87.00 87.09 87.00 87.03 28.6K
10:29 87.00 87.03 86.92 86.95 25.9K
10:30 87.00 87.00 86.81 86.81 36.9K
10:31 86.82 87.04 86.81 87.01 23.1K
10:32 87.04 87.05 87.01 87.02 5.7K
10:33 87.02 87.05 86.95 86.95 15.1K
10:34 87.00 87.03 87.00 87.03 9.3K
10:35 87.01 87.04 86.99 87.01 38.5K
10:36 87.02 87.02 86.96 87.00 5.3K
10:37 87.02 87.02 86.90 86.94 17.2K
10:38 86.91 87.02 86.90 87.02 8.6K
10:39 87.02 87.02 87.00 87.02 6.1K
10:40 87.00 87.02 87.00 87.01 14.7K
10:41 87.02 87.02 87.00 87.02 8.0K
10:42 87.02 87.02 86.95 86.96 8.4K
10:43 86.98 87.01 86.92 86.93 16.7K
10:44 86.97 86.97 86.82 86.83 38.5K
10:45 86.84 86.84 86.61 86.69 79.6K
10:46 86.65 86.78 86.65 86.76 33.0K
10:47 86.74 86.98 86.74 86.98 20.7K
10:48 86.98 87.04 86.98 87.04 15.4K
10:49 87.02 87.14 87.00 87.13 25.2K
10:50 87.14 87.14 87.03 87.03 17.1K
10:51 87.04 87.08 87.00 87.01 10.3K
10:52 87.01 87.09 87.01 87.02 5.9K
10:53 87.03 87.05 87.01 87.01 6.2K
10:54 87.00 87.00 86.92 86.93 13.8K
10:55 86.93 87.06 86.93 87.03 14.6K
10:56 87.07 87.10 87.04 87.10 8.7K
10:57 87.10 87.10 87.05 87.10 3.7K
10:58 87.09 87.09 87.05 87.05 5.9K
10:59 87.05 87.10 87.00 87.05 10.0K
11:00 87.02 87.14 87.02 87.14 11.1K
11:01 87.14 87.14 87.06 87.09 4.9K
11:02 87.10 87.15 87.09 87.15 4.6K
11:03 87.15 87.15 87.10 87.12 8.7K
11:04 87.12 87.15 87.10 87.11 7.8K
11:05 87.11 87.24 87.11 87.24 22.7K
11:06 87.22 87.24 87.19 87.21 3.4K
11:07 87.23 87.24 87.18 87.24 13.0K
11:08 87.24 87.28 87.19 87.22 15.0K
11:09 87.22 87.24 87.15 87.20 7.5K
11:10 87.20 87.20 87.08 87.08 18.6K
11:11 87.08 87.10 87.05 87.09 8.6K
11:12 87.03 87.11 87.03 87.11 10.4K
11:13 87.07 87.15 87.05 87.10 12.3K
11:14 87.06 87.12 87.06 87.11 7.4K
11:15 87.11 87.15 87.11 87.12 1.1K
11:16 87.10 87.11 87.01 87.01 15.2K
11:17 87.01 87.05 86.97 86.97 33.0K
11:18 86.95 86.95 86.86 86.87 10.7K
11:19 86.89 86.92 86.86 86.87 7.3K
11:20 86.89 86.97 86.87 86.97 12.7K
11:21 86.99 86.99 86.95 86.99 10.4K
11:22 86.96 86.99 86.96 86.96 4.0K
11:23 86.97 87.00 86.96 86.98 4.3K
11:24 86.97 86.99 86.90 86.90 10.1K
11:25 86.93 86.93 86.89 86.90 2.3K
11:26 86.92 86.92 86.87 86.90 21.4K
11:27 86.88 86.91 86.87 86.91 17.1K
11:28 86.92 86.96 86.88 86.91 10.5K
11:29 86.96 86.98 86.90 86.98 10.0K
11:30 86.97 86.97 86.85 86.85 20.4K
11:31 86.85 86.89 86.85 86.89 13.8K
11:32 86.90 86.90 86.83 86.87 10.0K
11:33 86.83 86.98 86.83 86.98 6.9K
11:34 86.97 87.00 86.97 86.99 3.5K
11:35 86.97 87.15 86.96 87.10 39.5K
11:36 87.13 87.15 87.11 87.15 3.7K
11:37 87.15 87.15 87.10 87.14 2.7K
11:38 87.10 87.15 87.10 87.14 4.4K
11:39 87.15 87.15 87.10 87.10 3.0K
11:40 87.12 87.13 87.07 87.08 12.2K
11:41 87.05 87.05 86.98 87.00 11.9K
11:42 87.05 87.07 86.97 86.98 40.8K
11:43 86.99 87.00 86.94 86.94 7.0K
11:44 86.98 87.00 86.97 87.00 4.5K
11:45 87.00 87.00 86.95 86.95 5.6K
11:46 86.96 87.00 86.90 86.92 10.1K
11:47 86.90 86.92 86.89 86.90 22.3K
11:48 86.90 86.90 86.84 86.84 7.8K
11:49 86.85 86.85 86.75 86.82 23.0K
11:50 86.83 86.85 86.77 86.84 8.5K
11:51 86.85 86.86 86.80 86.80 13.4K
11:52 86.80 86.85 86.80 86.83 7.4K
11:53 86.85 86.85 86.81 86.85 4.9K
11:54 86.81 86.85 86.76 86.80 14.1K
11:55 86.80 86.80 86.61 86.61 68.0K
11:56 86.61 86.68 86.61 86.65 10.5K
11:57 86.67 86.71 86.61 86.61 13.2K
11:58 86.64 86.65 86.60 86.65 10.9K
11:59 86.64 86.69 86.63 86.63 11.6K
12:00 86.63 86.63 86.49 86.56 142.8K
12:01 86.50 86.53 86.47 86.50 115.3K
12:02 86.52 86.60 86.48 86.59 41.8K
12:03 86.61 86.75 86.55 86.75 40.3K
12:04 86.76 86.77 86.73 86.73 6.0K
12:05 86.74 86.76 86.73 86.76 36.4K
12:06 86.78 86.85 86.78 86.85 14.7K
12:07 86.82 86.89 86.80 86.80 8.0K
12:08 86.83 86.85 86.75 86.75 7.1K
12:09 86.80 86.80 86.76 86.80 7.7K
12:10 86.78 86.80 86.76 86.79 4.6K
12:11 86.76 86.80 86.75 86.76 4.3K
12:12 86.76 86.79 86.71 86.71 19.5K
12:13 86.74 86.75 86.65 86.74 24.1K
12:14 86.74 86.75 86.66 86.70 9.7K
12:15 86.69 86.72 86.65 86.72 11.4K
12:16 86.70 86.77 86.69 86.73 5.3K
12:17 86.75 86.75 86.69 86.69 3.8K
12:18 86.69 86.74 86.69 86.71 14.6K
12:19 86.70 86.75 86.70 86.75 3.1K
12:20 86.75 86.75 86.70 86.74 6.8K
12:21 86.70 86.74 86.58 86.61 7.5K
12:22 86.56 86.65 86.56 86.59 18.1K
12:23 86.58 86.61 86.52 86.57 11.0K
12:24 86.56 86.56 86.52 86.54 35.6K
12:25 86.55 86.57 86.50 86.50 7.4K
12:26 86.54 86.56 86.50 86.53 15.7K
12:27 86.50 86.53 86.41 86.42 26.8K
12:28 86.40 86.40 86.32 86.35 29.6K
12:29 86.32 86.35 86.30 86.35 12.0K
12:30 86.34 86.47 86.30 86.47 34.7K
12:31 86.43 86.50 86.43 86.50 10.3K
12:32 86.49 86.53 86.44 86.46 17.7K
12:33 86.50 86.50 86.47 86.50 3.4K
12:34 86.53 86.54 86.50 86.50 12.0K
12:35 86.50 86.56 86.50 86.55 12.7K
12:36 86.50 86.59 86.50 86.54 9.7K
12:37 86.59 86.70 86.57 86.70 17.0K
12:38 86.74 86.84 86.74 86.80 35.1K
12:39 86.81 86.84 86.71 86.75 17.6K
12:40 86.75 86.75 86.70 86.75 13.2K
12:41 86.73 86.76 86.71 86.71 4.9K
12:42 86.75 86.75 86.67 86.67 10.2K
12:43 86.71 86.71 86.63 86.67 5.3K
12:44 86.64 86.70 86.61 86.61 12.3K
12:45 86.65 86.66 86.60 86.64 9.3K
12:46 86.62 86.68 86.60 86.61 10.6K
12:47 86.65 86.65 86.55 86.58 21.5K
12:48 86.56 86.57 86.50 86.50 32.4K
12:49 86.47 86.50 86.40 86.44 15.3K
12:50 86.45 86.53 86.44 86.48 8.4K
12:51 86.51 86.58 86.50 86.56 18.5K
12:52 86.57 86.63 86.55 86.63 15.4K
12:53 86.64 86.65 86.55 86.56 10.2K
12:54 86.55 86.60 86.55 86.55 7.8K
12:55 86.60 86.62 86.57 86.59 7.3K
12:56 86.57 86.61 86.55 86.55 9.6K
12:57 86.57 86.57 86.55 86.56 7.8K
12:58 86.57 86.60 86.56 86.58 10.3K
12:59 86.55 86.56 86.55 86.55 9.5K
13:00 86.55 86.60 86.55 86.56 15.5K
13:01 86.56 86.56 86.51 86.55 22.6K
13:02 86.55 86.55 86.50 86.55 16.1K
13:03 86.55 86.63 86.52 86.59 8.3K
13:04 86.60 86.64 86.59 86.60 8.2K
13:05 86.61 86.62 86.58 86.60 8.6K
13:06 86.59 86.59 86.45 86.45 15.0K
13:07 86.46 86.46 86.30 86.33 38.2K
13:08 86.33 86.39 86.33 86.37 5.3K
13:09 86.38 86.43 86.37 86.39 18.2K
13:10 86.40 86.48 86.39 86.44 13.1K
13:11 86.46 86.52 86.44 86.44 9.6K
13:12 86.42 86.42 86.35 86.35 20.2K
13:13 86.35 86.37 86.32 86.34 33.4K
13:14 86.32 86.33 86.30 86.31 13.6K
13:15 86.30 86.33 86.28 86.28 17.2K
13:16 86.27 86.27 86.24 86.25 17.3K
13:17 86.28 86.30 86.25 86.26 21.2K
13:18 86.30 86.34 86.26 86.31 27.8K
13:19 86.32 86.32 86.25 86.28 13.2K
13:20 86.27 86.30 86.20 86.21 16.0K
13:21 86.21 86.27 86.21 86.27 6.4K
13:22 86.27 86.29 86.23 86.25 14.9K
13:23 86.26 86.28 86.23 86.26 3.9K
13:24 86.28 86.32 86.25 86.30 7.9K
13:25 86.32 86.34 86.30 86.34 6.8K
13:26 86.31 86.34 86.30 86.32 13.4K
13:27 86.29 86.32 86.28 86.30 7.1K
13:28 86.30 86.33 86.30 86.30 9.6K
13:29 86.30 86.30 86.25 86.26 18.4K
13:30 86.25 86.28 86.23 86.28 5.8K
13:31 86.26 86.28 86.23 86.24 7.2K
13:32 86.26 86.26 86.21 86.22 31.1K
13:33 86.20 86.26 86.20 86.24 7.5K
13:34 86.23 86.28 86.23 86.23 5.5K
13:35 86.29 86.29 86.22 86.22 26.7K
13:36 86.23 86.25 86.22 86.23 4.3K
13:37 86.22 86.58 86.12 86.50 134.3K
13:38 86.54 86.65 86.54 86.61 54.8K
13:39 86.61 86.61 86.50 86.54 21.6K
13:40 86.51 86.64 86.48 86.64 65.9K
13:41 86.64 86.73 86.54 86.68 110.4K
13:42 86.72 86.81 86.67 86.81 30.0K
13:43 86.78 86.78 86.64 86.69 15.8K
13:44 86.67 86.67 86.60 86.63 12.3K
13:45 86.67 86.69 86.61 86.65 8.1K
13:46 86.65 86.69 86.60 86.60 16.9K
13:47 86.62 86.62 86.52 86.59 21.1K
13:48 86.57 86.70 86.55 86.65 83.2K
13:49 86.64 86.68 86.61 86.63 8.6K
13:50 86.68 86.70 86.63 86.67 9.3K
13:51 86.69 86.70 86.62 86.65 9.9K
13:52 86.62 86.69 86.62 86.64 17.6K
13:53 86.68 86.68 86.61 86.67 28.5K
13:54 86.67 86.67 86.59 86.65 16.9K
13:55 86.62 86.65 86.54 86.54 20.7K
13:56 86.59 86.60 86.52 86.53 32.4K
13:57 86.59 86.64 86.54 86.64 53.7K
13:58 86.65 86.65 86.58 86.63 5.4K
13:59 86.67 86.69 86.67 86.69 19.7K
14:00 86.69 86.69 86.65 86.65 8.8K
14:01 86.67 86.69 86.64 86.69 10.3K
14:02 86.65 86.70 86.63 86.63 10.3K
14:03 86.69 86.69 86.63 86.63 8.5K
14:04 86.68 86.68 86.58 86.58 18.2K
14:05 86.60 86.62 86.57 86.60 8.5K
14:06 86.60 86.60 86.57 86.60 9.8K
14:07 86.60 86.62 86.59 86.62 21.9K
14:08 86.61 86.62 86.57 86.60 8.5K
14:09 86.60 86.62 86.55 86.59 11.0K
14:10 86.55 86.62 86.54 86.55 30.2K
14:11 86.59 86.61 86.55 86.56 11.0K
14:12 86.59 86.60 86.53 86.57 11.2K
14:13 86.57 86.57 86.55 86.57 8.5K
14:14 86.58 86.58 86.50 86.52 32.5K
14:15 86.55 86.57 86.50 86.50 13.4K
14:16 86.51 86.55 86.50 86.52 8.7K
14:17 86.50 86.53 86.45 86.50 28.1K
14:18 86.47 86.49 86.44 86.48 13.7K
14:19 86.49 86.49 86.44 86.45 7.1K
14:20 86.49 86.49 86.42 86.42 11.4K
14:21 86.42 86.49 86.42 86.47 12.0K
14:22 86.47 86.49 86.43 86.49 25.3K
14:23 86.49 86.49 86.45 86.46 5.4K
14:24 86.48 86.49 86.45 86.46 16.9K
14:25 86.47 86.47 86.42 86.44 37.2K
14:26 86.42 86.49 86.42 86.45 13.2K
14:27 86.50 86.50 86.46 86.47 9.8K
14:28 86.48 86.48 86.40 86.40 24.7K
14:29 86.44 86.44 86.38 86.39 24.6K
14:30 86.41 86.45 86.41 86.43 11.0K
14:31 86.42 86.45 86.40 86.41 13.0K
14:32 86.46 86.47 86.42 86.47 23.7K
14:33 86.45 86.48 86.42 86.42 16.2K
14:34 86.42 86.46 86.40 86.40 17.2K
14:35 86.44 86.44 86.40 86.44 12.5K
14:36 86.44 86.45 86.36 86.45 7.4K
14:37 86.45 86.48 86.43 86.43 18.4K
14:38 86.41 86.60 86.41 86.57 30.6K
14:39 86.57 86.58 86.50 86.50 12.7K
14:40 86.50 86.59 86.50 86.57 11.8K
14:41 86.59 86.59 86.55 86.55 10.8K
14:42 86.55 86.58 86.50 86.51 22.5K
14:43 86.56 86.56 86.50 86.51 10.0K
14:44 86.51 86.69 86.51 86.63 87.2K
14:45 86.65 86.65 86.58 86.61 5.6K
14:46 86.63 86.64 86.58 86.59 15.0K
14:47 86.61 86.61 86.54 86.59 11.9K
14:48 86.59 86.59 86.53 86.54 9.6K
14:49 86.54 86.55 86.47 86.47 17.8K
14:50 86.51 86.65 86.51 86.65 57.2K
14:51 86.65 86.65 86.53 86.53 10.8K
14:52 86.51 86.61 86.46 86.61 29.4K
14:53 86.60 86.64 86.54 86.55 13.0K
14:54 86.59 86.59 86.51 86.51 9.2K
14:55 86.56 86.57 86.51 86.54 18.1K
14:56 86.55 86.58 86.50 86.53 14.5K
14:57 86.53 86.58 86.52 86.54 16.3K
14:58 86.56 86.61 86.51 86.56 15.6K
14:59 86.61 86.61 86.55 86.55 5.8K
15:00 86.58 86.61 86.54 86.61 80.6K
15:01 86.63 86.63 86.54 86.54 49.6K
15:02 86.54 86.57 86.54 86.55 27.7K
15:03 86.55 86.56 86.54 86.56 43.8K
15:04 86.56 86.56 86.52 86.54 64.1K
15:05 86.54 86.54 86.47 86.50 50.3K
15:06 86.49 86.50 86.48 86.49 30.1K
15:07 86.49 86.49 86.41 86.45 60.0K
15:08 86.44 86.47 86.41 86.43 73.0K
15:09 86.44 86.44 86.41 86.44 83.1K
15:10 86.50 86.55 86.45 86.54 76.3K
15:11 86.54 86.63 86.52 86.62 121.2K
15:12 86.63 86.63 86.58 86.58 29.3K
15:13 86.56 86.65 86.55 86.64 88.5K
15:14 86.63 86.64 86.59 86.59 37.9K
15:15 86.55 86.55 86.46 86.46 45.0K
15:16 86.50 86.50 86.42 86.45 74.8K
15:17 86.41 86.45 86.41 86.41 33.7K
15:18 86.42 86.50 86.40 86.50 171.0K
15:19 86.50 86.55 86.46 86.55 60.5K
15:20 86.54 86.55 86.43 86.45 90.8K
15:21 86.44 86.54 86.44 86.51 83.4K
15:22 86.51 86.58 86.49 86.57 58.5K
15:23 86.57 86.57 86.53 86.53 37.7K
15:24 86.55 86.58 86.53 86.56 83.2K
15:25 86.55 86.58 86.55 86.57 32.1K
15:26 86.55 86.56 86.55 86.55 71.3K
15:27 86.60 86.60 86.56 86.56 72.1K
15:28 86.55 86.59 86.53 86.55 80.6K
15:29 86.55 86.57 86.51 86.52 50.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible