NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.93
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 90.39 90.39 90.39 90.39 78.1K
09:15 90.33 91.15 90.33 91.09 580.4K
09:16 90.98 90.98 90.82 90.82 177.9K
09:17 90.88 90.88 90.64 90.64 88.1K
09:18 90.71 90.87 90.61 90.61 206.3K
09:19 90.65 90.65 90.55 90.55 62.2K
09:20 90.54 90.54 90.33 90.50 138.1K
09:21 90.49 90.50 90.43 90.49 56.4K
09:22 90.46 90.46 90.40 90.40 47.0K
09:23 90.44 90.45 90.40 90.40 89.1K
09:24 90.41 90.41 90.11 90.12 204.4K
09:25 90.15 90.17 90.11 90.17 76.8K
09:26 90.17 90.20 90.14 90.14 65.2K
09:27 90.11 90.11 90.01 90.01 119.4K
09:28 90.03 90.03 89.96 89.99 126.0K
09:29 90.00 90.06 89.99 90.05 129.2K
09:30 90.01 90.16 90.01 90.09 53.9K
09:31 90.09 90.11 90.07 90.10 25.6K
09:32 90.16 90.17 90.13 90.14 39.6K
09:33 90.14 90.14 90.09 90.10 30.1K
09:34 90.14 90.31 90.10 90.31 48.9K
09:35 90.33 90.41 90.31 90.40 77.0K
09:36 90.38 90.39 90.28 90.30 42.2K
09:37 90.25 90.32 90.20 90.23 52.9K
09:38 90.21 90.30 90.20 90.22 50.3K
09:39 90.24 90.24 90.19 90.19 29.1K
09:40 90.18 90.22 90.15 90.22 34.2K
09:41 90.20 90.28 90.20 90.27 17.9K
09:42 90.25 90.34 90.25 90.34 46.1K
09:43 90.34 90.41 90.34 90.36 33.2K
09:44 90.39 90.40 90.25 90.25 25.2K
09:45 90.26 90.29 90.15 90.17 20.1K
09:46 90.12 90.12 89.92 89.92 272.9K
09:47 89.90 89.92 89.80 89.92 132.0K
09:48 89.92 89.97 89.92 89.95 22.2K
09:49 89.96 90.02 89.96 90.00 22.6K
09:50 90.00 90.05 90.00 90.03 22.6K
09:51 90.07 90.10 90.03 90.10 25.5K
09:52 90.13 90.18 90.10 90.18 18.0K
09:53 90.19 90.20 90.16 90.19 39.2K
09:54 90.22 90.28 90.20 90.28 16.0K
09:55 90.28 90.28 90.20 90.20 37.9K
09:56 90.22 90.23 90.13 90.18 17.9K
09:57 90.18 90.20 90.13 90.16 17.4K
09:58 90.13 90.13 90.09 90.09 26.1K
09:59 90.09 90.10 90.00 90.00 69.1K
10:00 90.03 90.05 90.00 90.00 25.5K
10:01 90.03 90.05 89.89 89.94 98.9K
10:02 89.96 89.97 89.90 89.97 21.1K
10:03 89.96 90.05 89.96 89.96 22.0K
10:04 90.00 90.02 89.97 90.00 7.6K
10:05 89.96 90.00 89.96 90.00 26.3K
10:06 89.99 90.00 89.97 89.97 22.5K
10:07 89.98 90.00 89.97 89.98 17.6K
10:08 89.98 90.04 89.98 90.04 42.6K
10:09 90.04 90.07 90.02 90.05 9.2K
10:10 90.05 90.07 90.02 90.03 15.7K
10:11 90.03 90.08 90.03 90.04 9.5K
10:12 90.07 90.10 90.06 90.09 5.8K
10:13 90.08 90.09 90.03 90.04 6.5K
10:14 90.04 90.06 90.02 90.02 13.0K
10:15 90.02 90.23 90.02 90.23 152.7K
10:16 90.19 90.23 90.15 90.16 23.5K
10:17 90.16 90.19 90.15 90.15 7.4K
10:18 90.16 90.18 90.15 90.15 61.4K
10:19 90.15 90.15 90.05 90.08 43.0K
10:20 90.09 90.09 90.05 90.05 12.6K
10:21 90.08 90.09 90.05 90.09 20.7K
10:22 90.08 90.11 90.08 90.11 6.1K
10:23 90.13 90.16 90.13 90.15 7.2K
10:24 90.16 90.16 90.13 90.16 13.6K
10:25 90.19 90.24 90.14 90.20 41.9K
10:26 90.22 90.22 90.13 90.13 9.5K
10:27 90.13 90.15 90.10 90.12 11.1K
10:28 90.12 90.12 90.10 90.10 3.8K
10:29 90.15 90.15 90.10 90.10 9.0K
10:30 90.11 90.13 90.05 90.05 19.4K
10:31 90.05 90.10 90.00 90.00 49.7K
10:32 90.00 90.08 90.00 90.02 33.9K
10:33 90.02 90.03 90.00 90.00 16.9K
10:34 90.00 90.03 89.90 89.90 73.4K
10:35 89.90 89.92 89.90 89.92 11.6K
10:36 89.96 89.96 89.85 89.86 98.1K
10:37 89.85 89.88 89.85 89.88 17.8K
10:38 89.92 89.93 89.90 89.91 12.0K
10:39 89.91 89.91 89.88 89.88 8.1K
10:40 89.88 89.89 89.88 89.88 20.5K
10:41 89.88 89.90 89.88 89.90 25.7K
10:42 89.89 89.89 89.85 89.85 33.3K
10:43 89.87 89.87 89.80 89.80 103.0K
10:44 89.75 89.80 89.72 89.80 143.6K
10:45 89.79 89.87 89.77 89.81 17.8K
10:46 89.81 89.88 89.81 89.88 11.5K
10:47 89.87 89.92 89.85 89.85 8.8K
10:48 89.89 89.94 89.85 89.94 56.7K
10:49 89.94 89.98 89.85 89.86 26.0K
10:50 89.86 89.92 89.85 89.87 10.1K
10:51 89.86 89.88 89.86 89.87 8.4K
10:52 89.89 90.00 89.89 90.00 53.3K
10:53 90.04 90.04 89.89 89.94 30.9K
10:54 89.91 89.94 89.90 89.92 10.8K
10:55 89.91 89.95 89.89 89.90 12.9K
10:56 89.91 89.95 89.91 89.95 3.0K
10:57 89.97 90.00 89.95 89.97 25.5K
10:58 89.96 89.97 89.92 89.93 6.7K
10:59 89.93 89.95 89.93 89.93 15.5K
11:00 89.93 89.97 89.93 89.93 4.8K
11:01 89.97 89.97 89.94 89.97 6.7K
11:02 89.96 89.98 89.92 89.96 19.5K
11:03 89.98 90.03 89.97 90.00 7.8K
11:04 90.00 90.00 89.97 89.97 7.8K
11:05 89.97 90.00 89.96 89.96 88.2K
11:06 89.94 90.00 89.94 89.98 9.2K
11:07 89.98 89.98 89.94 89.97 11.6K
11:08 89.99 89.99 89.94 89.97 8.8K
11:09 89.96 89.99 89.94 89.95 45.5K
11:10 89.96 90.00 89.96 89.98 3.1K
11:11 89.98 90.00 89.93 89.94 59.9K
11:12 89.95 89.95 89.90 89.91 70.4K
11:13 89.94 89.94 89.90 89.94 6.4K
11:14 89.93 89.94 89.90 89.90 7.7K
11:15 89.91 89.94 89.90 89.90 8.9K
11:16 89.93 89.94 89.90 89.92 4.3K
11:17 89.93 89.93 89.90 89.90 10.6K
11:18 89.90 89.91 89.90 89.91 10.9K
11:19 89.91 89.94 89.91 89.92 7.9K
11:20 89.92 89.93 89.89 89.90 16.9K
11:21 89.86 89.86 89.75 89.75 56.3K
11:22 89.75 89.75 89.62 89.62 73.7K
11:23 89.62 89.63 89.56 89.57 43.7K
11:24 89.60 89.69 89.60 89.65 26.6K
11:25 89.68 89.68 89.64 89.65 14.5K
11:26 89.65 89.65 89.59 89.59 36.3K
11:27 89.59 89.59 89.55 89.55 27.8K
11:28 89.58 89.58 89.50 89.51 19.8K
11:29 89.50 89.55 89.50 89.54 54.5K
11:30 89.50 89.51 89.42 89.48 213.9K
11:31 89.47 89.47 89.45 89.45 7.4K
11:32 89.45 89.45 89.44 89.45 9.1K
11:33 89.45 89.47 89.43 89.44 79.3K
11:34 89.47 89.55 89.47 89.55 53.8K
11:35 89.59 89.61 89.55 89.59 36.1K
11:36 89.61 89.62 89.59 89.60 3.9K
11:37 89.63 89.65 89.63 89.65 3.3K
11:38 89.65 89.71 89.65 89.71 24.2K
11:39 89.78 89.83 89.73 89.83 25.2K
11:40 89.83 89.90 89.83 89.87 24.3K
11:41 89.86 89.90 89.86 89.90 15.3K
11:42 89.89 89.93 89.86 89.89 96.9K
11:43 89.89 89.99 89.88 89.95 76.0K
11:44 89.97 90.04 89.97 90.00 162.8K
11:45 90.04 90.04 89.86 89.88 95.1K
11:46 89.88 89.88 89.86 89.86 7.6K
11:47 89.88 89.88 89.82 89.82 26.6K
11:48 89.90 89.92 89.88 89.89 11.7K
11:49 89.90 89.95 89.87 89.95 59.6K
11:50 89.95 89.95 89.87 89.87 35.0K
11:51 89.87 89.87 89.83 89.86 89.5K
11:52 89.90 89.90 89.86 89.89 16.7K
11:53 89.89 89.94 89.89 89.90 15.5K
11:54 89.92 89.98 89.91 89.98 43.0K
11:55 89.95 90.00 89.95 89.99 50.8K
11:56 89.92 89.92 89.88 89.88 12.6K
11:57 89.87 89.87 89.77 89.78 149.7K
11:58 89.92 89.96 89.86 89.96 24.4K
11:59 89.96 89.99 89.89 89.94 69.8K
12:00 89.96 89.98 89.88 89.88 21.0K
12:01 89.91 89.94 89.91 89.92 10.2K
12:02 89.95 89.96 89.92 89.92 8.0K
12:03 89.94 89.99 89.94 89.98 28.1K
12:04 89.98 89.98 89.90 89.96 35.7K
12:05 89.96 89.98 89.90 89.92 12.8K
12:06 89.94 89.96 89.92 89.93 5.4K
12:07 89.95 89.97 89.90 89.90 7.2K
12:08 89.93 89.94 89.90 89.90 6.9K
12:09 89.94 89.94 89.86 89.86 18.5K
12:10 89.86 89.86 89.80 89.81 14.8K
12:11 89.85 89.85 89.70 89.71 29.9K
12:12 89.68 89.73 89.51 89.51 327.9K
12:13 89.57 89.61 89.51 89.55 15.5K
12:14 89.58 89.60 89.56 89.56 9.7K
12:15 89.64 89.64 89.57 89.61 6.2K
12:16 89.63 89.67 89.61 89.63 11.1K
12:17 89.65 89.66 89.62 89.62 34.7K
12:18 89.62 89.65 89.62 89.65 6.6K
12:19 89.67 89.69 89.65 89.65 7.7K
12:20 89.68 89.69 89.66 89.69 5.6K
12:21 89.70 89.74 89.69 89.74 6.1K
12:22 89.71 89.78 89.71 89.75 16.9K
12:23 89.71 89.71 89.65 89.65 112.2K
12:24 89.65 89.67 89.55 89.58 69.5K
12:25 89.58 89.63 89.58 89.59 16.6K
12:26 89.62 89.62 89.55 89.56 15.4K
12:27 89.62 89.62 89.56 89.58 19.1K
12:28 89.58 89.64 89.56 89.60 11.5K
12:29 89.63 89.68 89.60 89.63 5.3K
12:30 89.61 89.67 89.61 89.64 9.2K
12:31 89.66 89.67 89.61 89.62 6.6K
12:32 89.65 89.68 89.55 89.55 25.0K
12:33 89.57 89.64 89.57 89.63 21.9K
12:34 89.64 89.66 89.61 89.63 21.0K
12:35 89.64 89.70 89.57 89.57 24.6K
12:36 89.58 89.63 89.57 89.58 14.4K
12:37 89.58 89.63 89.58 89.60 13.0K
12:38 89.60 89.62 89.57 89.58 17.4K
12:39 89.59 89.59 89.40 89.40 169.1K
12:40 89.40 89.41 89.28 89.31 102.1K
12:41 89.31 89.39 89.31 89.32 18.4K
12:42 89.33 89.35 89.32 89.34 17.8K
12:43 89.38 89.39 89.34 89.35 12.3K
12:44 89.35 89.39 89.35 89.36 9.7K
12:45 89.36 89.41 89.36 89.37 10.5K
12:46 89.37 89.43 89.37 89.39 11.4K
12:47 89.40 89.43 89.39 89.39 6.0K
12:48 89.37 89.42 89.37 89.37 10.6K
12:49 89.38 89.43 89.37 89.37 16.0K
12:50 89.39 89.39 89.36 89.37 23.5K
12:51 89.35 89.37 89.32 89.32 50.8K
12:52 89.35 89.36 89.32 89.33 26.6K
12:53 89.40 89.40 89.32 89.38 17.5K
12:54 89.37 89.37 89.32 89.32 15.1K
12:55 89.36 89.36 89.32 89.32 15.5K
12:56 89.32 89.37 89.32 89.34 18.9K
12:57 89.34 89.38 89.33 89.34 12.0K
12:58 89.38 89.38 89.35 89.36 13.1K
12:59 89.41 89.41 89.36 89.36 18.6K
13:00 89.37 89.42 89.36 89.37 10.3K
13:01 89.37 89.40 89.35 89.36 15.5K
13:02 89.36 89.39 89.35 89.39 8.6K
13:03 89.34 89.34 89.32 89.32 17.3K
13:04 89.33 89.36 89.32 89.32 7.7K
13:05 89.33 89.37 89.32 89.33 20.9K
13:06 89.35 89.35 89.32 89.33 8.5K
13:07 89.33 89.36 89.32 89.32 22.9K
13:08 89.33 89.33 89.30 89.30 25.0K
13:09 89.33 89.36 89.30 89.36 10.6K
13:10 89.31 89.36 89.30 89.31 7.5K
13:11 89.34 89.38 89.33 89.36 13.9K
13:12 89.39 89.40 89.36 89.37 8.7K
13:13 89.40 89.40 89.36 89.37 9.2K
13:14 89.40 89.43 89.36 89.43 7.7K
13:15 89.40 89.44 89.36 89.38 15.4K
13:16 89.41 89.41 89.33 89.33 23.4K
13:17 89.34 89.37 89.33 89.34 11.2K
13:18 89.39 89.39 89.33 89.33 14.3K
13:19 89.35 89.37 89.31 89.31 32.3K
13:20 89.33 89.34 89.27 89.27 51.6K
13:21 89.27 89.30 89.25 89.25 24.9K
13:22 89.21 89.23 89.20 89.21 27.9K
13:23 89.21 89.21 89.11 89.11 52.0K
13:24 89.11 89.11 89.06 89.11 83.9K
13:25 89.11 89.14 89.10 89.12 26.1K
13:26 89.15 89.15 89.10 89.12 17.8K
13:27 89.14 89.15 89.12 89.13 14.1K
13:28 89.13 89.15 89.09 89.09 33.0K
13:29 89.12 89.12 89.06 89.06 17.9K
13:30 89.07 89.07 89.06 89.07 13.4K
13:31 89.07 89.14 89.06 89.10 23.0K
13:32 89.11 89.15 89.08 89.13 37.3K
13:33 89.13 89.14 89.09 89.09 59.4K
13:34 89.10 89.13 89.05 89.05 85.0K
13:35 89.07 89.08 89.05 89.05 13.3K
13:36 89.05 89.08 89.05 89.06 9.6K
13:37 89.06 89.09 89.05 89.08 17.7K
13:38 89.08 89.08 89.02 89.02 80.8K
13:39 89.02 89.05 89.01 89.02 43.3K
13:40 89.04 89.04 89.01 89.03 13.1K
13:41 89.03 89.04 89.01 89.04 17.0K
13:42 89.01 89.01 89.00 89.01 38.4K
13:43 89.04 89.04 89.00 89.02 25.7K
13:44 89.04 89.09 89.02 89.05 20.3K
13:45 89.08 89.10 89.06 89.07 8.1K
13:46 89.06 89.08 89.05 89.05 19.6K
13:47 89.06 89.08 89.00 89.02 62.7K
13:48 89.02 89.05 89.02 89.05 23.9K
13:49 89.05 89.05 89.05 89.05 16.1K
13:50 89.05 89.10 89.05 89.06 9.9K
13:51 89.06 89.09 89.06 89.06 10.5K
13:52 89.06 89.22 89.03 89.22 62.7K
13:53 89.24 89.28 89.21 89.21 86.4K
13:54 89.24 89.31 89.22 89.29 47.4K
13:55 89.27 89.38 89.27 89.34 42.6K
13:56 89.38 89.38 89.33 89.38 43.4K
13:57 89.36 89.36 89.27 89.27 43.8K
13:58 89.31 89.31 89.20 89.21 52.0K
13:59 89.23 89.27 89.17 89.17 52.8K
14:00 89.18 89.34 89.18 89.33 45.7K
14:01 89.29 89.35 89.20 89.26 55.9K
14:02 89.22 89.26 89.18 89.19 31.1K
14:03 89.26 89.28 89.21 89.23 39.2K
14:04 89.23 89.33 89.19 89.23 48.0K
14:05 89.28 89.29 89.21 89.29 30.5K
14:06 89.25 89.31 89.22 89.22 36.5K
14:07 89.22 89.23 89.15 89.18 31.6K
14:08 89.21 89.21 89.16 89.19 40.7K
14:09 89.18 89.18 89.13 89.17 31.5K
14:10 89.14 89.21 89.14 89.19 36.8K
14:11 89.14 89.20 89.14 89.16 35.0K
14:12 89.21 89.24 89.16 89.18 31.5K
14:13 89.24 89.28 89.19 89.21 32.1K
14:14 89.22 89.31 89.22 89.23 36.4K
14:15 89.23 89.29 89.22 89.28 31.3K
14:16 89.30 89.30 89.21 89.22 29.0K
14:17 89.22 89.28 89.20 89.20 40.4K
14:18 89.25 89.30 89.22 89.23 43.7K
14:19 89.25 89.28 89.22 89.28 33.7K
14:20 89.29 89.32 89.24 89.31 39.5K
14:21 89.30 89.35 89.30 89.30 30.9K
14:22 89.31 89.38 89.31 89.37 63.3K
14:23 89.37 89.40 89.32 89.34 44.9K
14:24 89.32 89.37 89.30 89.35 34.3K
14:25 89.34 89.37 89.29 89.32 32.6K
14:26 89.31 89.36 89.28 89.32 37.3K
14:27 89.32 89.38 89.30 89.35 46.0K
14:28 89.33 89.34 89.28 89.29 35.4K
14:29 89.29 89.31 89.28 89.28 28.0K
14:30 89.31 89.32 89.25 89.26 29.6K
14:31 89.28 89.29 89.22 89.29 34.3K
14:32 89.23 89.28 89.23 89.23 45.0K
14:33 89.26 89.32 89.25 89.25 48.4K
14:34 89.25 89.31 89.18 89.31 74.3K
14:35 89.26 89.36 89.26 89.31 55.8K
14:36 89.37 89.38 89.31 89.31 46.5K
14:37 89.30 89.35 89.27 89.28 56.1K
14:38 89.31 89.34 89.27 89.27 56.9K
14:39 89.28 89.34 89.27 89.34 56.4K
14:40 89.35 89.36 89.28 89.35 31.0K
14:41 89.28 89.34 89.24 89.25 45.1K
14:42 89.24 89.33 89.23 89.25 74.3K
14:43 89.31 89.34 89.28 89.30 24.7K
14:44 89.30 89.36 89.30 89.32 66.0K
14:45 89.37 89.40 89.34 89.40 107.2K
14:46 89.42 89.44 89.39 89.39 43.5K
14:47 89.44 89.49 89.42 89.45 46.9K
14:48 89.47 89.48 89.43 89.46 46.7K
14:49 89.48 89.58 89.44 89.53 109.4K
14:50 89.51 89.56 89.51 89.54 122.3K
14:51 89.51 89.53 89.44 89.44 102.2K
14:52 89.47 89.50 89.43 89.45 56.9K
14:53 89.42 89.42 89.33 89.35 62.0K
14:54 89.39 89.39 89.33 89.34 36.1K
14:55 89.34 89.45 89.34 89.41 82.8K
14:56 89.43 89.47 89.40 89.45 45.9K
14:57 89.48 89.48 89.35 89.35 109.4K
14:58 89.40 89.42 89.35 89.41 32.1K
14:59 89.45 89.45 89.36 89.41 39.7K
15:00 89.36 89.41 89.36 89.40 128.2K
15:01 89.40 89.40 89.30 89.31 119.9K
15:02 89.26 89.36 89.23 89.36 289.1K
15:03 89.29 89.31 89.27 89.28 57.8K
15:04 89.29 89.29 89.09 89.09 208.3K
15:05 89.14 89.14 89.11 89.14 335.4K
15:06 89.17 89.17 89.06 89.08 111.3K
15:07 89.07 89.09 89.06 89.06 125.5K
15:08 89.07 89.07 89.04 89.04 127.1K
15:09 89.04 89.11 89.01 89.11 365.4K
15:10 89.18 89.20 89.12 89.14 370.2K
15:11 89.14 89.16 89.13 89.14 80.4K
15:12 89.13 89.14 89.07 89.07 166.7K
15:13 89.01 89.05 89.01 89.02 238.7K
15:14 89.01 89.04 89.00 89.04 304.0K
15:15 89.05 89.08 89.03 89.08 307.2K
15:16 89.08 89.08 89.00 89.00 190.1K
15:17 89.01 89.04 89.01 89.04 262.4K
15:18 89.07 89.12 89.07 89.09 369.5K
15:19 89.09 89.10 89.03 89.05 211.4K
15:20 89.02 89.06 89.01 89.01 283.1K
15:21 89.01 89.02 88.99 89.02 293.8K
15:22 89.02 89.08 89.02 89.08 166.5K
15:23 89.07 89.10 89.06 89.06 227.0K
15:24 89.06 89.06 88.99 89.00 275.2K
15:25 89.00 89.01 88.99 89.00 277.4K
15:26 89.01 89.01 89.00 89.01 330.2K
15:27 89.02 89.04 89.02 89.04 206.9K
15:28 89.05 89.05 88.95 89.00 242.9K
15:29 89.02 89.04 88.96 89.00 89.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible