NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.61
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 83.15 83.15 83.15 83.15 44.2K
09:15 83.08 83.64 83.08 83.41 338.5K
09:16 83.47 83.64 83.40 83.40 261.7K
09:17 83.41 83.58 83.37 83.50 85.3K
09:18 83.64 83.64 83.46 83.46 76.3K
09:19 83.48 83.48 83.31 83.33 38.3K
09:20 83.28 83.34 83.18 83.34 67.8K
09:21 83.46 83.55 83.46 83.46 77.7K
09:22 83.38 83.38 83.10 83.11 56.1K
09:23 83.10 83.12 82.95 82.95 49.9K
09:24 83.02 83.02 82.80 82.80 71.1K
09:25 82.70 82.90 82.69 82.90 116.2K
09:26 82.98 82.98 82.80 82.95 63.7K
09:27 82.89 82.89 82.83 82.84 19.0K
09:28 82.91 82.99 82.88 82.93 44.6K
09:29 82.83 82.88 82.77 82.80 60.5K
09:30 82.86 82.86 82.61 82.61 71.6K
09:31 82.61 82.78 82.61 82.71 61.3K
09:32 82.76 82.90 82.76 82.86 55.0K
09:33 82.85 82.87 82.80 82.87 13.5K
09:34 82.82 82.89 82.82 82.88 18.0K
09:35 82.95 82.98 82.85 82.98 71.7K
09:36 83.00 83.09 83.00 83.08 44.7K
09:37 83.04 83.04 82.93 82.97 44.5K
09:38 82.93 82.93 82.82 82.86 34.9K
09:39 82.78 82.92 82.78 82.92 30.2K
09:40 82.88 82.88 82.79 82.79 29.4K
09:41 82.79 82.95 82.79 82.94 14.9K
09:42 82.90 83.04 82.90 83.04 21.7K
09:43 83.05 83.20 83.04 83.20 65.1K
09:44 83.21 83.29 83.16 83.28 72.7K
09:45 83.31 83.38 83.26 83.26 90.6K
09:46 83.38 83.44 83.31 83.31 175.5K
09:47 83.34 83.34 83.22 83.28 16.9K
09:48 83.24 83.26 83.21 83.23 32.2K
09:49 83.23 83.24 83.15 83.21 25.9K
09:50 83.21 83.32 83.17 83.32 43.1K
09:51 83.39 83.40 83.34 83.35 28.0K
09:52 83.30 83.48 83.30 83.48 32.5K
09:53 83.48 83.68 83.43 83.68 95.2K
09:54 83.63 83.70 83.56 83.59 94.2K
09:55 83.60 83.60 83.51 83.54 42.6K
09:56 83.53 83.57 83.45 83.48 78.7K
09:57 83.48 83.50 83.47 83.50 23.2K
09:58 83.47 83.53 83.47 83.47 27.6K
09:59 83.42 83.44 83.38 83.42 8.2K
10:00 83.44 83.44 83.31 83.31 58.9K
10:01 83.33 83.33 83.18 83.20 51.5K
10:02 83.23 83.42 83.23 83.37 29.4K
10:03 83.37 83.37 83.26 83.30 21.0K
10:04 83.34 83.38 83.33 83.38 29.6K
10:05 83.34 83.37 83.25 83.29 8.5K
10:06 83.27 83.34 83.18 83.28 26.4K
10:07 83.23 83.29 83.22 83.24 35.4K
10:08 83.25 83.28 83.18 83.23 11.1K
10:09 83.20 83.25 83.18 83.18 27.5K
10:10 83.16 83.22 83.12 83.15 31.5K
10:11 83.17 83.17 83.01 83.04 58.7K
10:12 83.09 83.18 83.05 83.17 45.7K
10:13 83.24 83.30 83.11 83.17 49.0K
10:14 83.16 83.18 83.14 83.15 29.8K
10:15 83.16 83.16 83.05 83.06 32.2K
10:16 83.06 83.06 83.01 83.01 42.4K
10:17 83.01 83.20 83.01 83.20 36.4K
10:18 83.24 83.29 83.21 83.21 20.7K
10:19 83.25 83.40 83.25 83.33 30.6K
10:20 83.34 83.36 83.29 83.34 14.9K
10:21 83.34 83.34 83.28 83.32 7.9K
10:22 83.27 83.42 83.27 83.36 42.4K
10:23 83.40 83.40 83.31 83.33 14.6K
10:24 83.40 83.40 83.31 83.33 6.2K
10:25 83.33 83.39 83.30 83.39 4.3K
10:26 83.39 83.40 83.34 83.38 41.8K
10:27 83.38 83.38 83.34 83.34 10.1K
10:28 83.35 83.38 83.34 83.35 16.3K
10:29 83.28 83.33 83.23 83.33 41.9K
10:30 83.33 83.37 83.31 83.35 9.6K
10:31 83.30 83.34 83.26 83.26 33.9K
10:32 83.22 83.25 83.22 83.24 2.4K
10:33 83.24 83.24 83.20 83.23 6.4K
10:34 83.23 83.23 83.10 83.14 5.8K
10:35 83.11 83.16 83.05 83.05 5.4K
10:36 83.10 83.10 83.01 83.05 34.7K
10:37 83.05 83.10 83.01 83.02 6.2K
10:38 83.04 83.07 83.02 83.02 6.3K
10:39 83.04 83.06 82.95 83.01 51.8K
10:40 82.99 83.00 82.90 82.95 3.9K
10:41 82.94 82.95 82.90 82.94 22.1K
10:42 83.00 83.03 82.95 83.00 5.6K
10:43 82.97 83.02 82.95 82.95 64.9K
10:44 82.90 82.95 82.90 82.94 1.8K
10:45 82.90 82.97 82.90 82.95 5.9K
10:46 82.90 83.05 82.90 82.99 28.9K
10:47 82.98 82.98 82.90 82.95 5.6K
10:48 82.92 82.98 82.92 82.96 1.9K
10:49 82.96 82.98 82.95 82.98 2.3K
10:50 82.99 83.00 82.95 82.95 16.1K
10:51 82.95 83.00 82.95 83.00 6.7K
10:52 83.00 83.00 82.95 82.96 6.2K
10:53 82.99 82.99 82.86 82.96 75.6K
10:54 82.94 82.98 82.94 82.94 3.9K
10:55 82.94 82.98 82.90 82.91 9.5K
10:56 82.91 82.95 82.90 82.95 4.6K
10:57 82.91 82.95 82.91 82.91 5.5K
10:58 82.95 82.99 82.91 82.99 9.0K
10:59 82.98 82.98 82.92 82.96 20.4K
11:00 82.96 82.96 82.90 82.95 1.9K
11:01 82.91 82.95 82.91 82.93 7.0K
11:02 82.93 82.93 82.92 82.93 5.6K
11:03 82.93 82.93 82.82 82.82 24.0K
11:04 82.87 82.87 82.72 82.80 50.0K
11:05 82.76 82.80 82.75 82.80 7.1K
11:06 82.79 82.79 82.62 82.78 159.5K
11:07 82.75 82.80 82.72 82.72 4.9K
11:08 82.75 82.83 82.75 82.83 11.3K
11:09 82.81 82.83 82.74 82.83 4.3K
11:10 82.82 82.83 82.78 82.82 6.3K
11:11 82.81 82.82 82.70 82.75 19.5K
11:12 82.72 82.75 82.69 82.74 22.3K
11:13 82.74 82.78 82.70 82.77 3.7K
11:14 82.73 82.85 82.73 82.85 6.5K
11:15 82.82 82.90 82.82 82.86 7.3K
11:16 82.82 82.90 82.82 82.90 8.9K
11:17 82.89 82.99 82.89 82.99 26.6K
11:18 82.99 83.11 82.95 83.06 74.6K
11:19 83.11 83.15 83.10 83.10 26.7K
11:20 83.07 83.11 83.00 83.05 7.3K
11:21 83.08 83.11 83.05 83.10 3.9K
11:22 83.06 83.10 83.01 83.08 25.3K
11:23 83.03 83.05 83.00 83.05 12.6K
11:24 83.05 83.05 83.00 83.01 5.2K
11:25 83.04 83.04 83.00 83.01 7.5K
11:26 83.03 83.03 83.00 83.03 13.6K
11:27 83.01 83.11 83.01 83.10 19.4K
11:28 83.10 83.13 83.08 83.10 4.4K
11:29 83.10 83.13 83.07 83.13 16.1K
11:30 83.15 83.31 83.15 83.23 58.9K
11:31 83.29 83.39 83.26 83.34 39.8K
11:32 83.35 83.55 83.35 83.55 151.9K
11:33 83.59 83.59 83.53 83.54 64.7K
11:34 83.55 83.67 83.53 83.63 98.3K
11:35 83.67 83.67 83.52 83.52 41.4K
11:36 83.56 83.56 83.45 83.50 11.3K
11:37 83.46 83.55 83.42 83.43 40.6K
11:38 83.48 83.55 83.44 83.54 37.8K
11:39 83.53 83.65 83.50 83.60 29.8K
11:40 83.64 83.65 83.56 83.64 29.4K
11:41 83.67 83.69 83.60 83.65 21.9K
11:42 83.60 83.60 83.57 83.57 16.0K
11:43 83.54 83.57 83.50 83.50 17.8K
11:44 83.51 83.51 83.49 83.50 23.5K
11:45 83.50 83.59 83.48 83.48 49.7K
11:46 83.51 83.59 83.50 83.55 49.7K
11:47 83.46 83.51 83.38 83.38 30.1K
11:48 83.40 83.47 83.38 83.39 7.0K
11:49 83.40 83.42 83.36 83.40 7.2K
11:50 83.40 83.40 83.30 83.30 16.7K
11:51 83.30 83.35 83.30 83.35 7.0K
11:52 83.30 83.32 83.25 83.28 17.4K
11:53 83.30 83.34 83.25 83.29 20.7K
11:54 83.33 83.35 83.29 83.34 3.6K
11:55 83.34 83.43 83.34 83.37 29.0K
11:56 83.34 83.39 83.32 83.39 14.8K
11:57 83.39 83.39 83.31 83.31 4.0K
11:58 83.30 83.37 83.30 83.32 4.9K
11:59 83.32 83.32 83.25 83.25 5.7K
12:00 83.25 83.28 83.25 83.26 4.2K
12:01 83.28 83.28 83.13 83.18 23.8K
12:02 83.18 83.19 83.14 83.19 9.8K
12:03 83.19 83.25 83.19 83.23 8.0K
12:04 83.21 83.25 83.21 83.23 5.7K
12:05 83.23 83.25 83.23 83.23 13.6K
12:06 83.24 83.25 83.21 83.21 4.4K
12:07 83.21 83.28 83.21 83.27 11.2K
12:08 83.25 83.28 83.24 83.27 3.5K
12:09 83.23 83.28 83.23 83.28 2.6K
12:10 83.28 83.28 83.24 83.28 3.3K
12:11 83.28 83.38 83.28 83.38 6.2K
12:12 83.38 83.75 83.38 83.75 146.4K
12:13 83.77 84.05 83.76 84.05 292.6K
12:14 84.08 84.20 83.90 83.98 357.1K
12:15 84.00 84.00 83.81 84.00 90.4K
12:16 84.05 84.15 84.00 84.05 209.4K
12:17 84.12 84.12 84.02 84.10 30.7K
12:18 84.10 84.20 84.07 84.18 88.0K
12:19 84.18 84.23 84.17 84.18 98.1K
12:20 84.12 84.20 84.11 84.15 90.2K
12:21 84.15 84.15 84.00 84.03 52.7K
12:22 84.06 84.10 83.97 84.08 111.6K
12:23 84.10 84.12 84.00 84.00 46.7K
12:24 83.99 84.05 83.99 83.99 14.6K
12:25 84.00 84.00 83.95 83.99 44.3K
12:26 83.96 84.00 83.93 83.99 43.7K
12:27 84.03 84.03 84.01 84.03 50.0K
12:28 84.02 84.03 83.99 84.01 19.1K
12:29 84.03 84.15 84.02 84.11 24.9K
12:30 84.12 84.20 84.10 84.17 44.9K
12:31 84.19 84.27 84.18 84.25 87.3K
12:32 84.26 84.34 84.25 84.34 62.2K
12:33 84.31 84.45 84.31 84.41 246.7K
12:34 84.42 84.49 84.34 84.34 159.8K
12:35 84.40 84.40 84.34 84.39 44.1K
12:36 84.40 84.48 84.40 84.42 101.8K
12:37 84.40 84.43 84.39 84.42 43.4K
12:38 84.40 84.42 84.31 84.34 29.9K
12:39 84.34 84.39 84.32 84.32 54.6K
12:40 84.37 84.37 84.33 84.33 24.6K
12:41 84.37 84.37 84.29 84.37 30.1K
12:42 84.35 84.36 84.30 84.30 58.9K
12:43 84.29 84.30 84.26 84.30 35.7K
12:44 84.28 84.30 84.28 84.30 46.1K
12:45 84.30 84.30 84.29 84.29 29.2K
12:46 84.29 84.30 84.24 84.29 191.7K
12:47 84.23 84.30 84.23 84.30 25.8K
12:48 84.30 84.30 84.29 84.30 44.0K
12:49 84.30 84.43 84.29 84.40 147.3K
12:50 84.38 84.43 84.30 84.35 96.2K
12:51 84.35 84.39 84.30 84.30 43.1K
12:52 84.36 84.36 84.26 84.28 16.2K
12:53 84.30 84.35 84.26 84.34 48.4K
12:54 84.34 84.35 84.25 84.25 71.9K
12:55 84.25 84.26 84.25 84.25 26.0K
12:56 84.29 84.30 84.21 84.21 36.3K
12:57 84.21 84.29 84.21 84.22 46.6K
12:58 84.29 84.30 84.23 84.26 34.1K
12:59 84.31 84.34 84.27 84.27 41.4K
13:00 84.34 84.36 84.27 84.27 37.1K
13:01 84.25 84.30 84.23 84.30 23.9K
13:02 84.25 84.35 84.24 84.30 33.2K
13:03 84.30 84.39 84.30 84.34 42.0K
13:04 84.34 84.40 84.31 84.35 41.4K
13:05 84.34 84.36 84.27 84.30 38.0K
13:06 84.28 84.36 84.28 84.29 22.6K
13:07 84.29 84.36 84.28 84.28 49.9K
13:08 84.29 84.40 84.28 84.40 33.6K
13:09 84.41 84.49 84.39 84.41 156.0K
13:10 84.40 84.48 84.39 84.48 93.3K
13:11 84.39 84.44 84.35 84.37 165.7K
13:12 84.37 84.45 84.32 84.32 62.9K
13:13 84.37 84.40 84.30 84.40 83.4K
13:14 84.42 84.49 84.37 84.48 75.9K
13:15 84.49 84.67 84.44 84.67 444.7K
13:16 84.65 84.67 84.54 84.56 178.9K
13:17 84.56 84.64 84.56 84.57 75.2K
13:18 84.61 84.62 84.50 84.54 132.6K
13:19 84.50 84.53 84.43 84.44 110.2K
13:20 84.44 84.44 84.36 84.40 93.3K
13:21 84.40 84.60 84.40 84.55 100.2K
13:22 84.60 84.60 84.44 84.44 39.8K
13:23 84.45 84.50 84.44 84.46 57.7K
13:24 84.45 84.52 84.40 84.40 99.0K
13:25 84.44 84.50 84.42 84.50 58.1K
13:26 84.56 84.59 84.44 84.59 59.9K
13:27 84.52 84.58 84.52 84.53 40.7K
13:28 84.60 84.60 84.50 84.57 56.9K
13:29 84.54 84.60 84.52 84.52 50.1K
13:30 84.58 84.59 84.52 84.58 47.7K
13:31 84.53 84.67 84.53 84.67 51.9K
13:32 84.68 84.70 84.63 84.66 105.8K
13:33 84.60 84.60 84.46 84.46 81.9K
13:34 84.54 84.54 84.41 84.45 98.4K
13:35 84.50 84.50 84.44 84.48 44.4K
13:36 84.48 84.51 84.45 84.46 25.4K
13:37 84.46 84.52 84.38 84.52 141.4K
13:38 84.43 84.45 84.35 84.38 88.6K
13:39 84.38 84.44 84.21 84.24 92.7K
13:40 84.20 84.26 84.15 84.26 89.9K
13:41 84.24 84.43 84.24 84.42 67.0K
13:42 84.37 84.44 84.32 84.43 61.9K
13:43 84.44 84.47 84.41 84.43 109.5K
13:44 84.43 84.45 84.39 84.42 21.1K
13:45 84.42 84.49 84.42 84.47 43.7K
13:46 84.40 84.40 84.35 84.35 37.0K
13:47 84.36 84.45 84.36 84.45 32.1K
13:48 84.43 84.45 84.36 84.40 39.1K
13:49 84.45 84.47 84.40 84.40 28.5K
13:50 84.40 84.42 84.35 84.40 26.8K
13:51 84.40 84.45 84.40 84.40 37.3K
13:52 84.40 84.40 84.37 84.38 31.5K
13:53 84.39 84.42 84.39 84.42 19.7K
13:54 84.45 84.45 84.36 84.42 50.6K
13:55 84.42 84.49 84.42 84.49 77.8K
13:56 84.50 84.50 84.47 84.49 32.1K
13:57 84.49 84.49 84.38 84.40 51.1K
13:58 84.43 84.46 84.36 84.39 28.6K
13:59 84.44 84.45 84.40 84.43 28.0K
14:00 84.43 84.46 84.42 84.45 11.7K
14:01 84.45 84.47 84.44 84.45 23.1K
14:02 84.48 84.48 84.44 84.44 34.2K
14:03 84.45 84.48 84.38 84.38 36.4K
14:04 84.39 84.40 84.31 84.38 34.5K
14:05 84.38 84.46 84.38 84.46 36.7K
14:06 84.46 84.47 84.44 84.44 35.0K
14:07 84.45 84.45 84.40 84.41 18.6K
14:08 84.41 84.48 84.41 84.48 55.5K
14:09 84.48 84.50 84.45 84.49 34.9K
14:10 84.44 84.49 84.42 84.43 33.1K
14:11 84.48 84.50 84.44 84.49 15.4K
14:12 84.51 84.55 84.42 84.46 164.2K
14:13 84.47 84.50 84.43 84.50 15.7K
14:14 84.50 84.51 84.45 84.48 38.5K
14:15 84.48 84.54 84.42 84.47 51.2K
14:16 84.49 84.53 84.48 84.50 17.6K
14:17 84.50 84.55 84.50 84.52 22.8K
14:18 84.52 84.59 84.52 84.54 62.5K
14:19 84.54 84.57 84.54 84.57 39.9K
14:20 84.60 84.60 84.55 84.58 53.8K
14:21 84.59 84.64 84.59 84.62 93.6K
14:22 84.62 84.65 84.62 84.65 36.8K
14:23 84.65 84.68 84.65 84.67 24.5K
14:24 84.70 84.70 84.65 84.66 38.6K
14:25 84.69 84.69 84.58 84.58 56.3K
14:26 84.58 84.58 84.52 84.55 49.0K
14:27 84.55 84.58 84.52 84.58 38.0K
14:28 84.54 84.57 84.54 84.57 15.7K
14:29 84.57 84.60 84.57 84.57 22.8K
14:30 84.51 84.59 84.51 84.56 33.3K
14:31 84.59 84.59 84.44 84.54 240.3K
14:32 84.55 85.15 84.55 85.01 1,139.5K
14:33 85.00 85.05 84.85 84.87 167.1K
14:34 84.87 84.93 84.80 84.83 159.6K
14:35 84.82 84.82 84.60 84.66 99.2K
14:36 84.65 84.78 84.64 84.78 81.8K
14:37 84.73 84.79 84.71 84.79 29.2K
14:38 84.71 84.79 84.70 84.70 38.3K
14:39 84.71 84.78 84.71 84.74 73.6K
14:40 84.74 84.80 84.69 84.72 65.7K
14:41 84.70 84.74 84.66 84.68 59.5K
14:42 84.69 84.73 84.68 84.68 68.0K
14:43 84.69 84.75 84.68 84.68 23.3K
14:44 84.68 84.74 84.66 84.73 38.4K
14:45 84.73 84.75 84.67 84.68 27.4K
14:46 84.70 84.73 84.67 84.72 23.1K
14:47 84.72 84.72 84.67 84.72 45.4K
14:48 84.68 84.88 84.66 84.88 140.6K
14:49 84.77 84.88 84.77 84.80 94.3K
14:50 84.80 84.85 84.80 84.82 50.8K
14:51 84.83 84.90 84.80 84.82 77.2K
14:52 84.81 84.86 84.80 84.81 20.0K
14:53 84.85 84.85 84.80 84.80 43.8K
14:54 84.79 84.80 84.72 84.78 60.6K
14:55 84.73 84.78 84.72 84.78 20.0K
14:56 84.73 84.78 84.73 84.78 34.0K
14:57 84.72 84.79 84.72 84.72 38.0K
14:58 84.75 84.76 84.70 84.74 33.6K
14:59 84.74 84.74 84.67 84.69 45.9K
15:00 84.72 84.72 84.61 84.61 120.8K
15:01 84.61 84.61 84.53 84.55 106.6K
15:02 84.54 84.59 84.50 84.59 267.9K
15:03 84.59 84.62 84.58 84.60 118.6K
15:04 84.57 84.57 84.52 84.52 65.1K
15:05 84.54 84.54 84.43 84.45 143.7K
15:06 84.45 84.46 84.44 84.45 90.3K
15:07 84.45 84.49 84.45 84.47 189.9K
15:08 84.48 84.50 84.46 84.46 116.1K
15:09 84.46 84.47 84.46 84.46 52.1K
15:10 84.46 84.50 84.45 84.45 210.3K
15:11 84.46 84.47 84.45 84.46 63.5K
15:12 84.46 84.48 84.45 84.46 167.7K
15:13 84.46 84.48 84.45 84.45 89.7K
15:14 84.42 84.43 84.39 84.39 103.4K
15:15 84.36 84.39 84.36 84.39 141.0K
15:16 84.38 84.38 84.31 84.36 157.9K
15:17 84.36 84.37 84.36 84.36 69.7K
15:18 84.35 84.36 84.35 84.36 143.4K
15:19 84.36 84.36 84.32 84.32 120.8K
15:20 84.32 84.32 84.25 84.26 219.1K
15:21 84.20 84.43 84.16 84.43 586.8K
15:22 84.42 84.42 84.37 84.40 55.6K
15:23 84.37 84.37 84.32 84.35 112.0K
15:24 84.33 84.37 84.27 84.27 407.8K
15:25 84.32 84.34 84.28 84.30 241.7K
15:26 84.30 84.34 84.29 84.34 66.5K
15:27 84.33 84.48 84.31 84.38 419.3K
15:28 84.40 84.46 84.37 84.41 134.6K
15:29 84.40 84.42 84.31 84.40 150.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible