NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.61
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 83.00 83.00 83.00 83.00 101.5K
09:15 83.84 83.84 83.35 83.46 589.7K
09:16 83.39 83.68 83.39 83.55 171.5K
09:17 83.44 83.99 83.44 83.98 353.5K
09:18 84.05 84.10 83.93 83.93 193.5K
09:19 83.93 84.22 83.93 84.22 183.2K
09:20 84.20 84.20 84.02 84.16 190.2K
09:21 84.23 84.25 84.21 84.21 99.5K
09:22 84.24 84.24 84.07 84.07 80.2K
09:23 84.11 84.11 84.00 84.00 74.7K
09:24 83.98 83.98 83.91 83.95 95.5K
09:25 83.98 84.06 83.95 84.06 105.0K
09:26 84.07 84.09 83.95 83.95 41.5K
09:27 84.00 84.08 84.00 84.08 69.3K
09:28 84.10 84.20 84.10 84.20 52.8K
09:29 84.19 84.20 84.12 84.12 110.2K
09:30 84.15 84.20 83.96 83.96 104.8K
09:31 83.93 84.00 83.88 84.00 105.3K
09:32 83.96 83.96 83.75 83.75 75.8K
09:33 83.71 83.71 83.56 83.59 174.8K
09:34 83.58 83.75 83.58 83.69 141.0K
09:35 83.71 83.86 83.71 83.86 84.2K
09:36 83.89 84.05 83.83 84.04 78.1K
09:37 84.04 84.04 83.87 83.89 41.1K
09:38 83.83 83.83 83.70 83.70 90.5K
09:39 83.74 83.78 83.71 83.71 26.7K
09:40 83.73 83.73 83.65 83.73 34.0K
09:41 83.70 83.79 83.70 83.79 36.2K
09:42 83.79 83.82 83.76 83.79 16.1K
09:43 83.82 83.90 83.75 83.75 77.3K
09:44 83.75 83.78 83.72 83.78 12.1K
09:45 83.73 83.73 83.63 83.66 74.7K
09:46 83.64 83.64 83.58 83.59 67.5K
09:47 83.60 83.60 83.47 83.50 117.7K
09:48 83.47 83.53 83.45 83.45 51.9K
09:49 83.44 83.44 83.31 83.32 142.4K
09:50 83.26 83.35 83.24 83.35 44.4K
09:51 83.33 83.50 83.33 83.50 64.1K
09:52 83.55 83.59 83.52 83.55 13.0K
09:53 83.55 83.55 83.45 83.45 36.2K
09:54 83.40 83.46 83.40 83.46 9.2K
09:55 83.49 83.50 83.45 83.50 65.6K
09:56 83.42 83.45 83.37 83.45 19.0K
09:57 83.40 83.46 83.40 83.45 10.7K
09:58 83.49 83.54 83.47 83.54 24.7K
09:59 83.50 83.54 83.35 83.36 35.9K
10:00 83.40 83.48 83.38 83.48 27.4K
10:01 83.46 83.46 83.37 83.46 61.0K
10:02 83.45 83.58 83.44 83.52 24.3K
10:03 83.57 83.74 83.57 83.64 41.8K
10:04 83.65 83.71 83.65 83.68 22.2K
10:05 83.71 83.71 83.66 83.66 14.0K
10:06 83.66 83.71 83.66 83.71 8.5K
10:07 83.70 83.71 83.65 83.69 19.1K
10:08 83.71 83.80 83.71 83.76 42.7K
10:09 83.78 83.78 83.74 83.77 6.3K
10:10 83.76 83.76 83.67 83.75 33.0K
10:11 83.75 83.75 83.70 83.73 9.8K
10:12 83.72 83.75 83.72 83.75 4.8K
10:13 83.78 83.78 83.75 83.75 34.2K
10:14 83.77 83.84 83.76 83.80 46.6K
10:15 83.80 83.81 83.76 83.79 29.7K
10:16 83.76 83.80 83.71 83.71 32.1K
10:17 83.76 83.76 83.65 83.70 19.6K
10:18 83.65 83.70 83.65 83.70 6.7K
10:19 83.70 83.75 83.70 83.72 16.3K
10:20 83.75 83.75 83.72 83.75 13.7K
10:21 83.73 83.77 83.73 83.76 4.3K
10:22 83.77 83.77 83.72 83.75 25.6K
10:23 83.72 83.77 83.72 83.77 32.0K
10:24 83.77 83.83 83.77 83.80 13.3K
10:25 83.83 83.85 83.81 83.85 12.3K
10:26 83.83 83.92 83.83 83.90 150.3K
10:27 83.87 83.90 83.87 83.89 62.4K
10:28 83.89 83.94 83.88 83.94 23.8K
10:29 83.91 83.94 83.88 83.91 15.0K
10:30 83.88 83.90 83.80 83.80 71.7K
10:31 83.80 83.83 83.65 83.73 48.6K
10:32 83.70 83.80 83.70 83.80 7.9K
10:33 83.83 83.83 83.77 83.77 7.8K
10:34 83.80 83.88 83.80 83.85 17.8K
10:35 83.88 83.88 83.81 83.85 5.0K
10:36 83.85 83.86 83.81 83.82 7.5K
10:37 83.82 83.90 83.82 83.90 11.6K
10:38 83.90 83.90 83.85 83.85 6.9K
10:39 83.86 83.90 83.86 83.89 5.8K
10:40 83.89 83.94 83.86 83.94 40.6K
10:41 83.90 83.94 83.86 83.86 10.1K
10:42 83.87 83.87 83.82 83.87 19.7K
10:43 83.87 83.87 83.84 83.87 9.3K
10:44 83.87 83.89 83.84 83.88 8.0K
10:45 83.90 83.90 83.84 83.88 7.9K
10:46 83.88 83.88 83.84 83.88 3.5K
10:47 83.88 83.88 83.76 83.85 97.2K
10:48 83.88 83.88 83.75 83.75 14.4K
10:49 83.81 83.81 83.74 83.79 6.4K
10:50 83.78 83.89 83.78 83.89 26.6K
10:51 83.84 83.87 83.79 83.84 4.6K
10:52 83.83 83.84 83.80 83.84 8.8K
10:53 83.81 83.84 83.81 83.83 2.9K
10:54 83.84 83.84 83.81 83.83 16.5K
10:55 83.84 83.95 83.79 83.95 18.4K
10:56 84.05 84.10 84.04 84.05 139.5K
10:57 84.00 84.00 83.92 84.00 21.1K
10:58 84.01 84.05 84.00 84.03 18.1K
10:59 84.04 84.04 84.00 84.00 32.1K
11:00 84.00 84.04 84.00 84.04 14.0K
11:01 84.04 84.04 84.00 84.02 10.9K
11:02 84.00 84.03 83.93 84.01 32.5K
11:03 84.00 84.00 83.96 83.96 14.7K
11:04 83.99 83.99 83.90 83.91 11.3K
11:05 83.90 83.91 83.90 83.91 9.8K
11:06 83.98 84.05 83.95 84.01 62.0K
11:07 84.04 84.04 83.95 83.95 6.5K
11:08 83.95 84.00 83.95 83.96 3.7K
11:09 83.99 84.09 83.99 84.09 50.1K
11:10 84.05 84.20 84.05 84.13 136.9K
11:11 84.09 84.15 84.07 84.09 56.6K
11:12 84.07 84.09 84.01 84.09 21.0K
11:13 84.04 84.10 84.01 84.07 7.6K
11:14 84.05 84.05 83.95 83.96 48.7K
11:15 83.96 83.96 83.93 83.95 7.8K
11:16 83.93 83.95 83.90 83.93 8.8K
11:17 83.93 83.93 83.90 83.93 5.9K
11:18 83.93 83.94 83.91 83.91 3.4K
11:19 83.94 83.94 83.91 83.94 9.5K
11:20 83.90 83.94 83.82 83.82 33.8K
11:21 83.82 83.91 83.82 83.91 20.9K
11:22 83.86 83.90 83.85 83.88 11.0K
11:23 83.88 83.94 83.86 83.91 55.0K
11:24 83.90 83.92 83.88 83.90 5.7K
11:25 83.90 83.92 83.90 83.91 4.6K
11:26 83.92 83.92 83.90 83.91 8.1K
11:27 83.91 83.92 83.90 83.90 11.8K
11:28 83.90 83.91 83.84 83.84 17.9K
11:29 83.84 83.85 83.82 83.84 6.0K
11:30 83.84 83.97 83.84 83.90 21.0K
11:31 83.91 83.91 83.90 83.90 2.7K
11:32 83.87 83.93 83.87 83.93 1.6K
11:33 83.90 83.93 83.88 83.88 3.4K
11:34 83.89 83.89 83.82 83.85 12.1K
11:35 83.88 83.91 83.85 83.91 5.0K
11:36 83.91 83.91 83.88 83.90 12.8K
11:37 83.93 84.00 83.92 83.98 24.5K
11:38 83.92 83.99 83.92 83.96 13.9K
11:39 83.95 83.99 83.95 83.99 9.9K
11:40 83.99 84.06 83.98 84.00 40.2K
11:41 84.04 84.04 83.95 83.95 8.4K
11:42 83.90 83.96 83.90 83.94 10.1K
11:43 83.90 83.98 83.90 83.92 9.9K
11:44 83.92 83.99 83.92 83.98 7.1K
11:45 83.99 83.99 83.92 83.98 5.8K
11:46 83.94 83.98 83.93 83.98 3.9K
11:47 83.98 83.99 83.94 83.98 8.5K
11:48 83.98 84.00 83.94 83.97 54.1K
11:49 83.97 83.99 83.90 83.91 4.8K
11:50 83.91 83.94 83.90 83.94 14.4K
11:51 83.90 83.94 83.90 83.93 5.9K
11:52 83.90 83.93 83.85 83.90 5.7K
11:53 83.89 83.89 83.85 83.89 16.5K
11:54 83.89 83.92 83.83 83.91 32.9K
11:55 83.90 83.91 83.87 83.90 34.0K
11:56 83.88 83.96 83.88 83.93 14.9K
11:57 83.98 83.98 83.93 83.95 4.3K
11:58 83.98 83.99 83.95 83.99 20.9K
11:59 83.98 84.10 83.96 84.10 143.9K
12:00 84.09 84.20 84.09 84.15 88.5K
12:01 84.18 84.23 84.18 84.20 69.8K
12:02 84.25 84.25 84.14 84.18 63.5K
12:03 84.18 84.18 84.14 84.18 22.6K
12:04 84.15 84.15 84.02 84.03 8.7K
12:05 84.07 84.07 84.04 84.06 5.7K
12:06 84.05 84.05 84.02 84.02 9.0K
12:07 84.02 84.02 84.00 84.00 53.4K
12:08 84.00 84.00 83.94 83.94 33.5K
12:09 83.94 83.94 83.90 83.94 10.4K
12:10 83.92 83.93 83.90 83.93 13.9K
12:11 83.90 83.93 83.90 83.91 7.0K
12:12 83.90 83.93 83.90 83.90 4.3K
12:13 83.93 83.93 83.90 83.93 5.3K
12:14 83.91 83.93 83.85 83.86 47.0K
12:15 83.89 83.91 83.89 83.90 4.1K
12:16 83.89 83.92 83.85 83.85 28.0K
12:17 83.90 83.90 83.82 83.82 33.3K
12:18 83.80 83.81 83.78 83.79 39.3K
12:19 83.79 83.83 83.78 83.80 26.1K
12:20 83.81 83.85 83.76 83.76 23.1K
12:21 83.75 83.80 83.75 83.80 27.1K
12:22 83.80 83.88 83.80 83.85 24.6K
12:23 83.86 83.88 83.77 83.81 33.9K
12:24 83.84 83.93 83.81 83.89 27.0K
12:25 83.93 83.93 83.82 83.84 26.0K
12:26 83.84 83.87 83.81 83.81 6.1K
12:27 83.86 83.86 83.75 83.80 23.5K
12:28 83.80 83.80 83.76 83.80 25.6K
12:29 83.80 83.85 83.76 83.83 9.0K
12:30 83.80 83.88 83.80 83.83 17.3K
12:31 83.86 83.87 83.82 83.84 21.9K
12:32 83.87 83.88 83.83 83.83 19.7K
12:33 83.86 83.90 83.82 83.86 13.4K
12:34 83.90 83.90 83.86 83.87 11.2K
12:35 83.85 83.90 83.84 83.84 9.4K
12:36 83.83 83.89 83.83 83.87 14.6K
12:37 83.89 83.89 83.86 83.89 3.9K
12:38 83.89 83.89 83.81 83.85 8.5K
12:39 83.87 83.87 83.85 83.86 5.7K
12:40 83.87 83.88 83.85 83.88 5.8K
12:41 83.88 83.88 83.85 83.87 5.0K
12:42 83.87 83.88 83.84 83.84 1.8K
12:43 83.86 83.86 83.84 83.84 5.9K
12:44 83.84 83.85 83.66 83.66 98.6K
12:45 83.70 83.70 83.60 83.62 43.2K
12:46 83.60 83.65 83.60 83.62 12.4K
12:47 83.62 83.64 83.57 83.57 72.6K
12:48 83.61 83.62 83.56 83.62 6.1K
12:49 83.62 83.62 83.60 83.60 31.1K
12:50 83.60 83.73 83.60 83.70 49.9K
12:51 83.73 83.77 83.70 83.77 22.5K
12:52 83.83 83.88 83.80 83.84 49.0K
12:53 83.85 83.85 83.76 83.81 33.4K
12:54 83.81 83.84 83.77 83.81 2.2K
12:55 83.81 83.89 83.77 83.88 27.9K
12:56 83.88 83.90 83.83 83.89 39.5K
12:57 83.84 83.88 83.83 83.83 3.8K
12:58 83.80 83.84 83.78 83.78 15.4K
12:59 83.83 83.83 83.78 83.79 8.8K
13:00 83.83 83.84 83.80 83.81 6.9K
13:01 83.80 83.84 83.77 83.77 33.8K
13:02 83.80 83.80 83.68 83.68 32.3K
13:03 83.70 83.70 83.62 83.63 19.1K
13:04 83.66 83.68 83.63 83.63 5.6K
13:05 83.67 83.68 83.63 83.64 7.3K
13:06 83.69 83.69 83.64 83.69 14.8K
13:07 83.69 83.76 83.65 83.69 17.9K
13:08 83.76 83.76 83.69 83.73 2.3K
13:09 83.71 83.72 83.69 83.71 5.8K
13:10 83.72 83.74 83.69 83.70 9.8K
13:11 83.73 83.73 83.62 83.67 24.5K
13:12 83.67 83.70 83.64 83.69 6.5K
13:13 83.67 83.74 83.67 83.73 9.5K
13:14 83.68 83.73 83.68 83.71 6.7K
13:15 83.71 83.74 83.67 83.70 4.5K
13:16 83.70 83.75 83.70 83.70 13.0K
13:17 83.70 83.77 83.70 83.73 17.2K
13:18 83.76 83.80 83.74 83.80 8.2K
13:19 83.80 83.80 83.75 83.80 7.3K
13:20 83.72 83.78 83.72 83.78 4.3K
13:21 83.78 83.78 83.74 83.76 5.1K
13:22 83.76 83.79 83.75 83.75 7.1K
13:23 83.75 83.79 83.75 83.76 3.4K
13:24 83.76 83.80 83.76 83.79 4.0K
13:25 83.79 83.82 83.79 83.81 5.6K
13:26 83.81 83.82 83.80 83.80 7.7K
13:27 83.80 83.84 83.80 83.81 4.1K
13:28 83.84 84.03 83.84 84.03 51.4K
13:29 83.96 83.96 83.86 83.86 64.0K
13:30 83.88 83.90 83.85 83.87 14.5K
13:31 83.87 83.94 83.87 83.92 22.1K
13:32 83.95 84.02 83.91 84.00 33.7K
13:33 84.02 84.02 83.96 84.00 45.9K
13:34 84.00 84.12 83.99 84.08 46.8K
13:35 84.14 84.20 84.04 84.14 26.1K
13:36 84.12 84.13 84.04 84.04 24.5K
13:37 84.04 84.13 84.02 84.10 158.4K
13:38 84.07 84.16 84.06 84.10 14.8K
13:39 84.07 84.13 84.06 84.12 19.1K
13:40 84.06 84.14 84.06 84.07 24.8K
13:41 84.08 84.13 84.07 84.07 21.6K
13:42 84.10 84.13 84.05 84.10 9.2K
13:43 84.06 84.18 84.06 84.18 37.7K
13:44 84.15 84.27 84.14 84.27 118.5K
13:45 84.29 84.29 84.18 84.21 39.5K
13:46 84.21 84.24 84.20 84.24 20.3K
13:47 84.24 84.24 84.20 84.20 21.9K
13:48 84.24 84.25 84.20 84.21 33.1K
13:49 84.20 84.25 84.20 84.24 26.1K
13:50 84.25 84.25 84.17 84.21 11.4K
13:51 84.22 84.22 84.09 84.12 47.6K
13:52 84.09 84.20 84.09 84.16 25.3K
13:53 84.16 84.24 84.16 84.22 20.8K
13:54 84.17 84.22 84.11 84.14 16.9K
13:55 84.18 84.19 84.12 84.18 15.9K
13:56 84.20 84.20 84.11 84.11 27.5K
13:57 84.18 84.19 84.11 84.17 7.3K
13:58 84.17 84.20 84.16 84.16 17.9K
13:59 84.19 84.29 84.19 84.25 127.6K
14:00 84.30 84.33 84.25 84.30 70.0K
14:01 84.30 84.43 84.30 84.43 39.9K
14:02 84.50 84.50 84.44 84.50 139.8K
14:03 84.45 84.50 84.44 84.49 39.3K
14:04 84.48 84.50 84.43 84.44 66.4K
14:05 84.45 84.50 84.45 84.50 152.4K
14:06 84.55 84.55 84.48 84.50 84.7K
14:07 84.50 84.56 84.50 84.53 24.5K
14:08 84.55 84.59 84.54 84.56 39.4K
14:09 84.56 84.59 84.52 84.55 27.3K
14:10 84.58 84.59 84.52 84.54 48.5K
14:11 84.52 84.55 84.36 84.36 108.8K
14:12 84.34 84.40 84.31 84.39 207.2K
14:13 84.44 84.45 84.31 84.34 13.8K
14:14 84.31 84.33 84.28 84.30 13.0K
14:15 84.30 84.40 84.30 84.35 31.7K
14:16 84.40 84.40 84.31 84.38 10.1K
14:17 84.38 84.39 84.33 84.33 17.5K
14:18 84.35 84.36 84.30 84.30 9.8K
14:19 84.35 84.35 84.30 84.35 14.6K
14:20 84.34 84.35 84.28 84.28 26.1K
14:21 84.28 84.28 84.21 84.22 56.6K
14:22 84.21 84.30 84.21 84.28 21.3K
14:23 84.28 84.34 84.28 84.34 13.8K
14:24 84.34 84.39 84.34 84.39 25.7K
14:25 84.35 84.38 84.25 84.25 13.2K
14:26 84.24 84.30 84.24 84.24 14.1K
14:27 84.24 84.27 84.22 84.23 27.9K
14:28 84.23 84.27 84.22 84.22 8.8K
14:29 84.20 84.25 84.20 84.21 12.7K
14:30 84.25 84.25 84.21 84.21 10.7K
14:31 84.21 84.21 84.13 84.14 47.9K
14:32 84.13 84.13 84.02 84.03 67.3K
14:33 84.03 84.08 84.03 84.07 20.2K
14:34 84.06 84.10 84.06 84.10 12.8K
14:35 84.08 84.08 84.00 84.01 34.4K
14:36 84.04 84.09 84.04 84.06 27.2K
14:37 84.09 84.15 84.07 84.15 40.3K
14:38 84.18 84.18 84.12 84.12 26.1K
14:39 84.15 84.16 84.11 84.11 18.3K
14:40 84.11 84.15 84.06 84.07 26.5K
14:41 84.10 84.13 84.07 84.07 23.2K
14:42 84.10 84.10 84.05 84.06 7.9K
14:43 84.06 84.11 84.05 84.06 11.7K
14:44 84.07 84.10 84.04 84.04 19.6K
14:45 84.04 84.07 84.01 84.01 60.4K
14:46 84.01 84.01 83.98 84.00 13.8K
14:47 84.00 84.00 83.96 83.99 96.8K
14:48 83.99 84.05 83.97 84.05 24.7K
14:49 84.05 84.05 84.00 84.05 12.4K
14:50 84.00 84.08 83.99 84.04 16.4K
14:51 84.02 84.06 84.01 84.04 17.1K
14:52 84.05 84.07 84.01 84.05 38.2K
14:53 84.05 84.10 84.02 84.05 10.5K
14:54 84.05 84.07 84.01 84.07 32.9K
14:55 84.08 84.15 84.07 84.11 23.3K
14:56 84.11 84.14 84.08 84.13 39.7K
14:57 84.08 84.16 84.06 84.08 33.3K
14:58 84.10 84.19 84.07 84.19 34.4K
14:59 84.19 84.22 84.15 84.15 27.6K
15:00 84.20 84.37 84.20 84.37 130.3K
15:01 84.40 84.42 84.34 84.42 106.7K
15:02 84.40 84.46 84.39 84.46 102.8K
15:03 84.55 84.55 84.51 84.54 116.5K
15:04 84.50 84.55 84.46 84.49 52.8K
15:05 84.55 84.55 84.48 84.48 58.7K
15:06 84.52 84.52 84.37 84.40 68.2K
15:07 84.42 84.43 84.38 84.42 64.2K
15:08 84.43 84.47 84.43 84.47 103.3K
15:09 84.45 84.50 84.45 84.49 51.5K
15:10 84.55 84.55 84.45 84.46 70.5K
15:11 84.53 84.54 84.50 84.54 79.5K
15:12 84.50 84.54 84.50 84.52 81.1K
15:13 84.54 84.55 84.52 84.54 67.4K
15:14 84.55 84.55 84.47 84.53 79.0K
15:15 84.54 84.54 84.50 84.50 115.0K
15:16 84.52 84.54 84.50 84.52 130.0K
15:17 84.52 84.54 84.50 84.50 73.7K
15:18 84.52 84.54 84.50 84.50 150.2K
15:19 84.54 84.54 84.51 84.51 79.0K
15:20 84.52 84.55 84.50 84.52 132.2K
15:21 84.54 84.55 84.52 84.54 52.8K
15:22 84.56 84.56 84.53 84.56 54.6K
15:23 84.56 84.56 84.51 84.55 74.7K
15:24 84.55 84.60 84.55 84.56 106.3K
15:25 84.56 84.60 84.56 84.57 41.2K
15:26 84.57 84.60 84.57 84.58 81.7K
15:27 84.67 84.82 84.67 84.71 222.3K
15:28 84.74 84.74 84.67 84.67 153.8K
15:29 84.68 84.74 84.53 84.53 141.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible