NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.61
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 81.45 81.45 81.45 81.45 41.3K
09:15 81.17 81.60 81.17 81.60 200.2K
09:16 81.68 82.08 81.68 82.08 142.7K
09:17 82.00 82.11 81.88 81.88 130.5K
09:18 81.80 81.98 81.69 81.69 62.3K
09:19 81.73 81.73 81.52 81.52 60.1K
09:20 81.60 81.85 81.60 81.85 97.5K
09:21 81.89 82.00 81.87 81.87 95.8K
09:22 81.91 81.91 81.73 81.73 67.0K
09:23 81.79 82.03 81.77 82.00 123.7K
09:24 82.02 82.03 81.63 81.67 366.1K
09:25 81.77 82.03 81.77 82.03 179.0K
09:26 82.05 82.18 82.05 82.12 127.9K
09:27 82.12 82.25 82.03 82.25 90.0K
09:28 82.27 82.40 82.27 82.38 99.1K
09:29 82.38 82.38 82.22 82.29 139.7K
09:30 82.35 82.60 82.35 82.45 225.3K
09:31 82.48 82.50 82.35 82.38 73.4K
09:32 82.38 82.38 82.24 82.24 96.1K
09:33 82.19 82.39 82.10 82.15 178.6K
09:34 82.15 82.27 82.12 82.16 65.5K
09:35 82.16 82.17 82.00 82.00 139.7K
09:36 82.01 82.36 82.01 82.35 136.8K
09:37 82.35 82.35 82.23 82.23 44.9K
09:38 82.22 82.35 82.22 82.35 49.4K
09:39 82.32 82.32 82.20 82.22 81.7K
09:40 82.16 82.17 82.11 82.17 54.9K
09:41 82.09 82.16 82.09 82.16 34.9K
09:42 82.20 82.22 82.18 82.19 96.4K
09:43 82.22 82.22 82.16 82.20 22.9K
09:44 82.19 82.20 81.96 82.04 82.1K
09:45 82.00 82.00 81.74 81.74 77.7K
09:46 81.80 81.80 81.69 81.74 118.6K
09:47 81.80 82.10 81.80 82.08 58.5K
09:48 82.19 82.30 82.05 82.05 147.2K
09:49 82.17 82.20 82.12 82.17 28.7K
09:50 82.15 82.30 82.15 82.26 81.1K
09:51 82.26 82.45 82.26 82.41 182.8K
09:52 82.44 82.44 82.22 82.22 189.9K
09:53 82.16 82.19 82.04 82.17 44.8K
09:54 82.14 82.37 82.14 82.37 41.4K
09:55 82.30 82.43 82.30 82.37 39.1K
09:56 82.39 82.45 82.39 82.41 52.6K
09:57 82.41 82.41 82.34 82.39 15.7K
09:58 82.39 82.45 82.35 82.42 24.0K
09:59 82.44 82.49 82.42 82.45 67.1K
10:00 82.46 82.51 82.44 82.44 114.9K
10:01 82.40 82.44 82.32 82.38 32.1K
10:02 82.38 82.49 82.34 82.34 139.7K
10:03 82.38 82.50 82.37 82.42 63.7K
10:04 82.39 82.50 82.37 82.39 55.1K
10:05 82.40 82.41 82.30 82.34 37.3K
10:06 82.35 82.39 82.35 82.39 20.6K
10:07 82.39 82.52 82.33 82.52 51.6K
10:08 82.54 82.54 82.42 82.42 39.7K
10:09 82.51 82.52 82.48 82.50 16.4K
10:10 82.53 82.56 82.50 82.50 56.8K
10:11 82.50 82.55 82.50 82.53 27.9K
10:12 82.54 82.55 82.50 82.52 51.2K
10:13 82.53 82.56 82.48 82.54 26.3K
10:14 82.58 82.59 82.54 82.57 21.5K
10:15 82.60 82.67 82.60 82.64 83.3K
10:16 82.67 82.70 82.66 82.70 40.2K
10:17 82.70 82.85 82.70 82.78 100.1K
10:18 82.80 82.85 82.75 82.75 47.2K
10:19 82.79 82.80 82.75 82.78 23.5K
10:20 82.79 82.83 82.77 82.82 19.9K
10:21 82.82 82.82 82.72 82.77 55.2K
10:22 82.80 82.80 82.73 82.74 16.5K
10:23 82.74 82.76 82.70 82.70 32.2K
10:24 82.74 82.82 82.74 82.77 37.7K
10:25 82.75 82.75 82.71 82.75 19.3K
10:26 82.74 82.80 82.74 82.80 29.9K
10:27 82.80 82.80 82.75 82.75 18.8K
10:28 82.77 82.78 82.75 82.77 13.5K
10:29 82.75 82.77 82.75 82.75 18.8K
10:30 82.75 82.76 82.74 82.75 17.6K
10:31 82.75 82.75 82.71 82.74 23.8K
10:32 82.76 82.79 82.75 82.75 36.2K
10:33 82.76 82.79 82.60 82.66 55.5K
10:34 82.67 82.68 82.66 82.68 35.3K
10:35 82.75 82.75 82.74 82.75 31.4K
10:36 82.77 82.78 82.75 82.75 16.2K
10:37 82.79 82.80 82.75 82.76 20.5K
10:38 82.76 82.79 82.75 82.75 39.3K
10:39 82.75 82.75 82.71 82.71 45.7K
10:40 82.75 82.77 82.75 82.75 35.9K
10:41 82.75 82.77 82.71 82.75 11.6K
10:42 82.75 82.80 82.73 82.80 41.0K
10:43 82.78 82.80 82.77 82.80 7.8K
10:44 82.78 82.80 82.75 82.76 19.2K
10:45 82.80 82.80 82.76 82.76 10.6K
10:46 82.79 82.80 82.74 82.75 27.2K
10:47 82.77 82.79 82.75 82.75 23.8K
10:48 82.78 82.78 82.74 82.75 42.4K
10:49 82.75 82.78 82.70 82.72 18.2K
10:50 82.73 82.75 82.59 82.60 108.3K
10:51 82.59 82.65 82.55 82.65 44.7K
10:52 82.65 82.65 82.45 82.62 88.9K
10:53 82.65 82.74 82.65 82.74 26.5K
10:54 82.74 82.75 82.70 82.70 14.9K
10:55 82.72 82.74 82.72 82.72 12.9K
10:56 82.75 82.75 82.71 82.71 13.6K
10:57 82.69 82.73 82.65 82.70 19.5K
10:58 82.68 82.75 82.68 82.74 31.1K
10:59 82.75 82.75 82.73 82.73 14.7K
11:00 82.74 82.74 82.71 82.71 21.2K
11:01 82.71 82.71 82.66 82.67 21.3K
11:02 82.68 82.68 82.62 82.63 16.7K
11:03 82.56 82.61 82.50 82.58 56.8K
11:04 82.54 82.56 82.51 82.54 29.7K
11:05 82.55 82.55 82.47 82.50 32.8K
11:06 82.46 82.55 82.46 82.53 62.0K
11:07 82.53 82.54 82.43 82.50 45.2K
11:08 82.48 82.52 82.46 82.51 20.4K
11:09 82.52 82.65 82.51 82.65 76.0K
11:10 82.64 82.67 82.60 82.60 13.6K
11:11 82.58 82.60 82.57 82.57 27.4K
11:12 82.60 82.60 82.53 82.53 17.8K
11:13 82.59 82.60 82.59 82.60 43.3K
11:14 82.58 82.60 82.57 82.58 11.5K
11:15 82.58 82.65 82.57 82.65 19.5K
11:16 82.68 82.70 82.67 82.70 30.4K
11:17 82.71 82.73 82.68 82.71 22.8K
11:18 82.74 82.75 82.73 82.73 36.1K
11:19 82.75 82.75 82.73 82.74 23.7K
11:20 82.75 82.75 82.69 82.70 21.4K
11:21 82.69 82.69 82.63 82.64 13.1K
11:22 82.64 82.64 82.59 82.59 36.1K
11:23 82.59 82.60 82.57 82.59 33.9K
11:24 82.59 82.59 82.57 82.58 10.2K
11:25 82.59 82.59 82.48 82.48 81.0K
11:26 82.56 82.57 82.51 82.52 16.8K
11:27 82.52 82.60 82.52 82.60 31.5K
11:28 82.60 82.60 82.59 82.60 22.6K
11:29 82.60 82.60 82.52 82.52 45.3K
11:30 82.52 82.59 82.45 82.45 24.9K
11:31 82.52 82.60 82.48 82.58 211.0K
11:32 82.59 82.70 82.55 82.70 54.8K
11:33 82.66 82.70 82.66 82.70 15.2K
11:34 82.70 82.70 82.67 82.70 7.0K
11:35 82.70 82.70 82.58 82.58 32.1K
11:36 82.58 82.69 82.57 82.69 13.7K
11:37 82.69 82.69 82.60 82.60 33.2K
11:38 82.60 82.68 82.60 82.68 28.3K
11:39 82.68 82.68 82.63 82.63 20.2K
11:40 82.63 82.66 82.62 82.63 30.6K
11:41 82.62 82.65 82.60 82.64 10.0K
11:42 82.59 82.65 82.59 82.59 9.1K
11:43 82.60 82.60 82.57 82.57 18.5K
11:44 82.57 82.58 82.52 82.58 43.0K
11:45 82.50 82.50 82.42 82.48 108.6K
11:46 82.49 82.50 82.45 82.49 15.3K
11:47 82.49 82.49 82.37 82.43 80.6K
11:48 82.44 82.44 82.26 82.36 58.9K
11:49 82.31 82.38 82.30 82.37 36.5K
11:50 82.37 82.37 82.29 82.37 24.1K
11:51 82.37 82.37 82.36 82.36 13.2K
11:52 82.35 82.35 82.27 82.32 48.0K
11:53 82.32 82.32 82.30 82.32 28.7K
11:54 82.32 82.40 82.32 82.39 38.0K
11:55 82.39 82.46 82.39 82.41 23.4K
11:56 82.40 82.42 82.40 82.41 9.9K
11:57 82.41 82.42 82.35 82.39 24.1K
11:58 82.39 82.41 82.30 82.31 24.9K
11:59 82.34 82.39 82.20 82.24 52.3K
12:00 82.29 82.29 82.07 82.10 121.8K
12:01 82.10 82.36 82.10 82.28 72.2K
12:02 82.29 82.29 82.18 82.20 36.4K
12:03 82.20 82.25 82.17 82.17 20.0K
12:04 82.20 82.25 82.06 82.10 100.1K
12:05 82.14 82.25 82.10 82.24 61.5K
12:06 82.25 82.30 82.19 82.22 32.5K
12:07 82.25 82.25 82.20 82.20 16.6K
12:08 82.20 82.22 82.18 82.18 15.9K
12:09 82.18 82.20 82.16 82.17 10.7K
12:10 82.18 82.25 82.18 82.25 31.6K
12:11 82.25 82.30 82.24 82.30 24.7K
12:12 82.25 82.30 82.25 82.30 22.5K
12:13 82.30 82.37 82.30 82.37 28.7K
12:14 82.37 82.41 82.35 82.39 28.3K
12:15 82.35 82.40 82.29 82.33 29.6K
12:16 82.31 82.37 82.26 82.29 28.3K
12:17 82.30 82.36 82.24 82.24 58.2K
12:18 82.20 82.26 82.20 82.26 23.2K
12:19 82.21 82.28 82.21 82.27 24.9K
12:20 82.25 82.25 82.10 82.10 81.7K
12:21 82.06 82.20 82.06 82.20 45.0K
12:22 82.22 82.22 82.11 82.15 25.0K
12:23 82.15 82.24 82.15 82.23 15.3K
12:24 82.26 82.29 82.23 82.25 22.7K
12:25 82.25 82.25 82.16 82.20 36.4K
12:26 82.17 82.22 82.16 82.22 21.1K
12:27 82.28 82.28 82.15 82.19 29.5K
12:28 82.19 82.19 82.11 82.18 22.2K
12:29 82.19 82.20 82.12 82.12 15.7K
12:30 82.19 82.22 82.16 82.17 18.3K
12:31 82.22 82.22 82.15 82.17 36.7K
12:32 82.17 82.21 82.14 82.20 42.3K
12:33 82.17 82.23 82.17 82.23 14.7K
12:34 82.25 82.26 82.22 82.26 19.9K
12:35 82.26 82.26 82.22 82.23 15.1K
12:36 82.23 82.30 82.23 82.30 18.8K
12:37 82.30 82.32 82.25 82.30 20.5K
12:38 82.30 82.31 82.22 82.22 20.1K
12:39 82.27 82.30 82.22 82.22 22.6K
12:40 82.22 82.28 82.18 82.18 41.0K
12:41 82.24 82.25 82.18 82.25 16.1K
12:42 82.26 82.26 82.21 82.26 24.7K
12:43 82.25 82.28 82.20 82.21 14.8K
12:44 82.19 82.22 82.18 82.18 19.6K
12:45 82.17 82.20 82.15 82.20 28.6K
12:46 82.23 82.23 82.12 82.19 27.1K
12:47 82.20 82.20 82.17 82.17 16.6K
12:48 82.20 82.21 82.15 82.17 33.7K
12:49 82.20 82.24 82.18 82.21 26.9K
12:50 82.24 82.29 82.21 82.27 17.5K
12:51 82.28 82.28 82.24 82.24 16.2K
12:52 82.25 82.30 82.25 82.27 24.3K
12:53 82.27 82.32 82.26 82.27 20.0K
12:54 82.26 82.29 82.21 82.29 36.9K
12:55 82.26 82.27 82.18 82.20 26.5K
12:56 82.20 82.25 82.14 82.19 49.9K
12:57 82.16 82.23 82.16 82.21 18.9K
12:58 82.17 82.22 82.13 82.13 43.5K
12:59 82.15 82.22 82.08 82.16 36.3K
13:00 82.15 82.17 82.12 82.16 40.0K
13:01 82.17 82.22 82.15 82.19 13.0K
13:02 82.20 82.20 82.03 82.06 74.6K
13:03 82.10 82.13 82.05 82.13 15.2K
13:04 82.10 82.14 82.03 82.03 30.3K
13:05 82.07 82.07 82.00 82.00 54.9K
13:06 81.96 81.98 81.93 81.93 29.8K
13:07 81.97 82.00 81.92 81.99 18.8K
13:08 81.95 81.99 81.88 81.88 37.9K
13:09 81.88 81.95 81.88 81.94 23.2K
13:10 81.95 81.95 81.88 81.88 43.9K
13:11 81.89 82.00 81.89 81.95 31.1K
13:12 81.95 82.04 81.94 82.02 62.3K
13:13 82.00 82.05 81.97 82.05 44.4K
13:14 82.02 82.04 81.99 82.03 14.0K
13:15 82.02 82.02 81.95 81.95 18.1K
13:16 81.98 81.99 81.90 81.90 77.8K
13:17 81.93 81.99 81.90 81.99 27.7K
13:18 81.92 81.97 81.73 81.73 53.2K
13:19 81.72 81.81 81.72 81.80 83.4K
13:20 81.79 81.95 81.79 81.92 15.5K
13:21 81.94 81.99 81.93 81.93 35.4K
13:22 81.97 81.97 81.84 81.87 27.2K
13:23 81.83 81.91 81.83 81.90 15.9K
13:24 81.85 81.92 81.85 81.92 18.9K
13:25 81.95 82.13 81.94 82.12 103.2K
13:26 82.10 82.12 82.06 82.08 68.9K
13:27 82.08 82.09 82.06 82.07 11.1K
13:28 82.07 82.09 82.02 82.05 18.7K
13:29 82.05 82.06 81.99 82.00 17.3K
13:30 82.02 82.07 82.00 82.07 17.1K
13:31 82.11 82.15 82.04 82.08 22.7K
13:32 82.07 82.09 82.04 82.08 12.9K
13:33 82.08 82.11 82.06 82.10 13.6K
13:34 82.07 82.11 82.01 82.07 23.0K
13:35 82.07 82.07 81.97 82.00 27.7K
13:36 82.00 82.03 81.97 81.99 25.7K
13:37 81.99 82.03 81.98 82.00 10.9K
13:38 82.02 82.03 81.98 82.03 24.5K
13:39 81.99 82.03 81.97 82.01 20.7K
13:40 82.02 82.03 81.90 81.90 38.5K
13:41 81.95 81.98 81.91 81.95 15.9K
13:42 81.92 81.95 81.72 81.80 94.5K
13:43 81.81 81.91 81.81 81.89 31.5K
13:44 81.86 81.86 81.70 81.70 45.0K
13:45 81.63 81.75 81.63 81.69 69.3K
13:46 81.69 81.75 81.63 81.70 45.2K
13:47 81.68 81.72 81.60 81.64 36.3K
13:48 81.65 81.65 81.58 81.58 43.6K
13:49 81.57 81.61 81.57 81.61 20.8K
13:50 81.55 81.64 81.55 81.64 44.6K
13:51 81.61 81.65 81.58 81.60 27.2K
13:52 81.63 81.67 81.60 81.66 39.3K
13:53 81.69 81.69 81.62 81.66 22.0K
13:54 81.65 81.73 81.63 81.72 69.5K
13:55 81.69 81.73 81.69 81.70 57.0K
13:56 81.73 81.78 81.73 81.78 27.9K
13:57 81.74 81.75 81.69 81.75 32.0K
13:58 81.73 81.73 81.63 81.64 34.1K
13:59 81.64 81.68 81.60 81.68 33.2K
14:00 81.66 81.66 81.53 81.59 74.0K
14:01 81.60 81.69 81.60 81.64 21.9K
14:02 81.62 81.65 81.58 81.60 35.4K
14:03 81.62 81.65 81.58 81.65 10.3K
14:04 81.65 81.70 81.63 81.67 30.5K
14:05 81.67 81.71 81.64 81.69 5.8K
14:06 81.69 81.69 81.60 81.60 39.3K
14:07 81.60 81.64 81.44 81.48 109.8K
14:08 81.46 81.50 81.44 81.50 20.2K
14:09 81.50 81.50 81.38 81.42 25.6K
14:10 81.41 81.43 81.33 81.37 45.2K
14:11 81.34 81.34 81.25 81.28 80.0K
14:12 81.28 81.29 81.21 81.28 95.0K
14:13 81.28 81.28 81.15 81.20 51.0K
14:14 81.15 81.21 81.12 81.19 31.9K
14:15 81.19 81.24 81.16 81.24 14.8K
14:16 81.21 81.25 81.18 81.20 53.6K
14:17 81.20 81.20 81.10 81.15 37.1K
14:18 81.09 81.09 80.96 80.97 166.4K
14:19 80.99 80.99 80.89 80.95 142.8K
14:20 80.95 81.00 80.95 80.95 14.6K
14:21 80.97 81.09 80.95 81.08 55.5K
14:22 81.09 81.17 81.08 81.12 39.0K
14:23 81.12 81.20 81.11 81.15 35.1K
14:24 81.19 81.19 81.11 81.18 27.5K
14:25 81.13 81.16 81.12 81.16 23.2K
14:26 81.17 81.20 81.14 81.20 21.7K
14:27 81.19 81.20 81.11 81.19 44.3K
14:28 81.15 81.20 81.15 81.15 7.8K
14:29 81.15 81.15 81.10 81.10 17.0K
14:30 81.11 81.15 81.06 81.06 29.5K
14:31 81.06 81.06 80.98 80.99 41.7K
14:32 80.99 81.06 80.96 81.06 114.1K
14:33 81.12 81.12 81.04 81.06 24.9K
14:34 81.07 81.07 81.00 81.05 15.7K
14:35 80.99 81.00 80.90 80.95 123.3K
14:36 80.90 80.94 80.87 80.90 36.8K
14:37 80.92 80.92 80.84 80.89 57.3K
14:38 80.89 80.96 80.87 80.93 43.3K
14:39 81.00 81.03 80.91 80.96 32.0K
14:40 80.94 80.99 80.93 80.96 35.5K
14:41 80.92 80.98 80.92 80.95 29.2K
14:42 80.95 80.95 80.86 80.88 45.9K
14:43 80.86 80.89 80.79 80.79 67.6K
14:44 80.80 80.80 80.75 80.77 48.7K
14:45 80.80 80.89 80.77 80.89 29.4K
14:46 80.84 80.90 80.83 80.87 38.3K
14:47 80.90 80.97 80.90 80.97 96.7K
14:48 80.93 80.99 80.93 80.99 21.7K
14:49 80.99 81.00 80.95 80.95 37.8K
14:50 80.95 80.98 80.83 80.83 39.9K
14:51 80.88 80.88 80.74 80.75 116.1K
14:52 80.74 80.74 80.65 80.74 67.4K
14:53 80.70 80.70 80.62 80.69 65.9K
14:54 80.65 80.69 80.60 80.64 47.3K
14:55 80.64 80.68 80.62 80.66 47.9K
14:56 80.65 80.71 80.65 80.67 39.9K
14:57 80.71 80.73 80.68 80.68 53.8K
14:58 80.71 80.71 80.60 80.62 157.3K
14:59 80.67 80.73 80.66 80.67 55.9K
15:00 80.72 81.00 80.72 81.00 171.2K
15:01 80.93 80.97 80.91 80.93 218.0K
15:02 80.93 80.93 80.82 80.87 76.7K
15:03 80.89 80.99 80.86 80.99 50.5K
15:04 80.98 80.98 80.90 80.91 111.0K
15:05 80.95 80.95 80.90 80.94 40.8K
15:06 80.92 80.92 80.82 80.84 162.4K
15:07 80.81 80.85 80.75 80.79 110.2K
15:08 80.81 80.89 80.80 80.89 49.0K
15:09 80.88 80.95 80.85 80.95 126.1K
15:10 81.05 81.11 81.00 81.11 191.4K
15:11 81.10 81.13 81.01 81.01 243.6K
15:12 81.01 81.11 81.01 81.02 115.7K
15:13 81.01 81.02 80.97 80.97 80.6K
15:14 80.97 81.00 80.95 80.97 134.2K
15:15 80.97 81.00 80.96 81.00 186.5K
15:16 80.99 81.01 80.94 80.98 304.9K
15:17 80.97 80.99 80.95 80.96 159.3K
15:18 80.94 80.95 80.91 80.94 176.7K
15:19 80.97 80.97 80.94 80.94 203.2K
15:20 80.93 80.97 80.93 80.93 146.2K
15:21 80.96 80.97 80.93 80.94 60.0K
15:22 80.95 80.95 80.93 80.93 77.9K
15:23 80.93 80.94 80.91 80.92 157.3K
15:24 80.92 80.93 80.91 80.92 125.5K
15:25 80.95 81.00 80.95 81.00 121.3K
15:26 81.00 81.00 80.98 80.99 106.6K
15:27 80.89 80.89 80.80 80.80 217.2K
15:28 80.80 80.85 80.77 80.77 93.7K
15:29 80.80 80.97 80.78 80.94 115.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible