NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.61
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 84.30 84.30 84.30 84.30 154.1K
09:15 84.31 84.31 83.85 84.00 663.5K
09:16 83.98 83.98 83.53 83.54 275.0K
09:17 83.68 83.88 83.68 83.85 203.0K
09:18 83.85 83.90 83.71 83.71 123.6K
09:19 83.70 83.70 83.67 83.70 92.3K
09:20 83.70 83.73 83.61 83.61 186.9K
09:21 83.52 83.54 83.34 83.40 164.6K
09:22 83.13 83.32 83.11 83.17 189.9K
09:23 83.13 83.18 83.05 83.05 312.9K
09:24 83.00 83.25 82.96 83.12 191.2K
09:25 83.04 83.10 82.94 82.94 184.6K
09:26 82.92 82.93 82.85 82.85 113.7K
09:27 82.85 82.85 82.67 82.67 125.2K
09:28 82.75 82.75 82.56 82.56 107.4K
09:29 82.61 82.81 82.61 82.81 120.3K
09:30 82.50 82.90 82.50 82.68 744.4K
09:31 82.66 82.74 82.53 82.58 152.8K
09:32 82.58 82.64 82.52 82.57 63.8K
09:33 82.62 82.70 82.52 82.69 106.9K
09:34 82.75 82.99 82.75 82.83 197.0K
09:35 82.94 82.97 82.86 82.86 114.4K
09:36 82.88 82.96 82.85 82.95 40.0K
09:37 82.99 83.24 82.99 83.24 97.0K
09:38 83.21 83.21 83.08 83.08 62.3K
09:39 83.06 83.07 82.81 82.81 115.5K
09:40 82.90 82.92 82.83 82.92 92.1K
09:41 82.98 83.04 82.97 83.01 73.3K
09:42 83.00 83.00 82.81 82.86 85.2K
09:43 82.88 82.88 82.78 82.81 58.7K
09:44 82.87 82.90 82.81 82.83 33.5K
09:45 82.81 82.82 82.73 82.82 43.5K
09:46 82.78 83.05 82.78 83.05 37.6K
09:47 83.01 83.01 82.86 82.97 55.9K
09:48 82.92 82.97 82.92 82.96 28.4K
09:49 82.96 83.01 82.94 83.00 85.3K
09:50 82.98 82.98 82.91 82.95 25.6K
09:51 82.93 83.03 82.93 82.97 83.5K
09:52 82.85 82.92 82.85 82.87 31.8K
09:53 82.87 82.87 82.80 82.82 68.6K
09:54 82.79 82.85 82.78 82.81 41.5K
09:55 82.85 82.85 82.78 82.78 27.4K
09:56 82.79 82.85 82.70 82.70 82.9K
09:57 82.72 82.90 82.72 82.90 73.8K
09:58 82.84 83.10 82.84 83.10 98.2K
09:59 83.08 83.17 82.94 82.94 61.9K
10:00 83.05 83.05 82.88 82.88 168.9K
10:01 82.90 83.00 82.90 83.00 39.2K
10:02 82.90 83.00 82.90 82.98 27.8K
10:03 82.81 82.90 82.75 82.76 107.9K
10:04 82.66 82.82 82.66 82.70 46.0K
10:05 82.70 82.79 82.69 82.70 92.5K
10:06 82.75 82.80 82.71 82.77 23.7K
10:07 82.76 82.76 82.66 82.71 36.3K
10:08 82.69 82.77 82.65 82.65 45.1K
10:09 82.70 82.92 82.64 82.81 85.4K
10:10 82.88 83.00 82.82 83.00 165.4K
10:11 82.95 83.04 82.92 83.04 76.8K
10:12 83.04 83.04 82.94 82.94 28.1K
10:13 82.86 82.89 82.74 82.74 67.7K
10:14 82.74 82.74 82.56 82.56 171.1K
10:15 82.54 82.54 82.34 82.40 179.3K
10:16 82.35 82.63 82.35 82.63 64.8K
10:17 82.70 82.70 82.60 82.63 41.4K
10:18 82.63 82.64 82.51 82.51 35.3K
10:19 82.55 82.56 82.49 82.56 25.5K
10:20 82.60 82.60 82.51 82.54 14.0K
10:21 82.60 82.60 82.51 82.53 10.2K
10:22 82.54 82.60 82.54 82.58 10.3K
10:23 82.56 82.67 82.56 82.62 18.2K
10:24 82.62 82.62 82.53 82.53 30.6K
10:25 82.54 82.54 82.46 82.48 38.7K
10:26 82.47 82.60 82.47 82.60 24.6K
10:27 82.56 82.60 82.56 82.60 16.0K
10:28 82.60 82.60 82.53 82.53 17.0K
10:29 82.55 82.60 82.55 82.56 11.9K
10:30 82.52 82.52 82.40 82.40 69.8K
10:31 82.45 82.45 82.33 82.37 73.4K
10:32 82.35 82.38 82.30 82.30 136.8K
10:33 82.26 82.26 82.20 82.25 56.4K
10:34 82.25 82.25 82.15 82.15 60.7K
10:35 82.17 82.18 82.09 82.15 85.8K
10:36 82.19 82.19 82.06 82.08 38.0K
10:37 82.08 82.14 82.03 82.04 49.2K
10:38 82.09 82.09 81.81 81.85 251.5K
10:39 81.87 81.99 81.85 81.99 93.1K
10:40 82.00 82.00 81.90 81.95 47.9K
10:41 81.93 81.95 81.89 81.89 43.1K
10:42 81.89 81.90 81.85 81.90 87.3K
10:43 81.95 82.01 81.90 81.94 74.4K
10:44 81.95 81.95 81.85 81.89 38.0K
10:45 81.86 81.94 81.80 81.86 36.4K
10:46 81.85 81.89 81.79 81.89 33.3K
10:47 81.84 81.84 81.80 81.80 40.5K
10:48 81.79 81.90 81.75 81.90 109.1K
10:49 81.86 81.86 81.81 81.86 33.2K
10:50 81.84 81.84 81.81 81.81 10.6K
10:51 81.84 81.84 81.78 81.83 43.0K
10:52 81.80 81.92 81.80 81.90 45.0K
10:53 81.88 81.93 81.88 81.93 12.3K
10:54 81.88 81.93 81.86 81.87 33.1K
10:55 81.90 81.90 81.83 81.85 50.7K
10:56 81.75 81.80 81.68 81.68 59.5K
10:57 81.69 81.69 81.59 81.64 93.5K
10:58 81.61 81.73 81.61 81.73 57.8K
10:59 81.72 81.89 81.72 81.85 34.5K
11:00 81.86 81.91 81.82 81.85 31.3K
11:01 81.85 81.85 81.70 81.71 32.0K
11:02 81.70 81.78 81.70 81.78 34.0K
11:03 81.77 81.77 81.57 81.62 47.8K
11:04 81.63 81.75 81.63 81.75 9.2K
11:05 81.75 81.76 81.66 81.67 50.0K
11:06 81.76 81.83 81.76 81.76 45.6K
11:07 81.76 81.81 81.74 81.79 18.6K
11:08 81.77 81.79 81.72 81.78 50.9K
11:09 81.75 81.75 81.65 81.65 45.0K
11:10 81.65 81.76 81.65 81.76 28.0K
11:11 81.73 81.83 81.73 81.80 15.7K
11:12 81.83 81.83 81.80 81.81 50.6K
11:13 81.82 81.85 81.77 81.77 22.8K
11:14 81.80 81.84 81.79 81.84 21.7K
11:15 81.80 81.80 81.71 81.80 22.2K
11:16 81.84 81.85 81.78 81.82 94.2K
11:17 81.88 81.90 81.86 81.88 34.1K
11:18 81.90 81.90 81.75 81.85 97.2K
11:19 81.90 81.90 81.87 81.88 37.3K
11:20 81.83 81.90 81.83 81.83 25.0K
11:21 81.90 81.90 81.75 81.78 54.3K
11:22 81.78 81.83 81.70 81.80 46.4K
11:23 81.85 81.86 81.78 81.83 36.8K
11:24 81.80 81.83 81.76 81.79 105.3K
11:25 81.76 81.82 81.64 81.76 70.9K
11:26 81.64 81.72 81.64 81.67 50.5K
11:27 81.66 81.74 81.66 81.71 40.4K
11:28 81.71 81.71 81.63 81.63 30.9K
11:29 81.63 81.70 81.62 81.63 56.6K
11:30 81.68 81.73 81.63 81.69 30.8K
11:31 81.73 81.80 81.69 81.80 77.3K
11:32 81.82 81.87 81.80 81.86 18.3K
11:33 81.86 81.89 81.80 81.89 80.1K
11:34 81.90 81.93 81.87 81.87 29.5K
11:35 81.87 81.87 81.84 81.85 5.4K
11:36 81.84 81.84 81.73 81.74 82.9K
11:37 81.74 81.74 81.63 81.66 43.8K
11:38 81.70 81.70 81.50 81.50 152.3K
11:39 81.39 81.44 81.36 81.44 130.1K
11:40 81.40 81.47 81.40 81.43 15.7K
11:41 81.42 81.43 81.35 81.38 39.5K
11:42 81.36 81.36 81.27 81.30 28.7K
11:43 81.30 81.30 81.25 81.26 16.9K
11:44 81.30 81.30 81.22 81.29 39.6K
11:45 81.27 81.38 81.27 81.38 48.4K
11:46 81.38 81.47 81.35 81.37 143.4K
11:47 81.35 81.41 81.32 81.32 26.0K
11:48 81.36 81.48 81.33 81.45 13.9K
11:49 81.49 81.49 81.30 81.35 31.2K
11:50 81.34 81.36 81.31 81.32 9.1K
11:51 81.35 81.37 81.32 81.33 16.2K
11:52 81.33 81.40 81.28 81.29 15.5K
11:53 81.33 81.44 81.31 81.41 14.9K
11:54 81.36 81.44 81.36 81.40 18.7K
11:55 81.44 81.58 81.38 81.58 22.2K
11:56 81.64 81.64 81.41 81.46 42.3K
11:57 81.45 81.50 81.42 81.47 4.5K
11:58 81.47 81.57 81.47 81.57 33.3K
11:59 81.57 81.71 81.54 81.71 85.0K
12:00 81.70 81.80 81.64 81.69 36.1K
12:01 81.70 81.70 81.60 81.60 25.0K
12:02 81.60 81.65 81.58 81.61 32.5K
12:03 81.55 81.61 81.49 81.49 44.3K
12:04 81.55 81.55 81.46 81.52 23.2K
12:05 81.52 81.55 81.52 81.55 7.3K
12:06 81.52 81.52 81.42 81.45 37.6K
12:07 81.45 81.60 81.44 81.60 27.7K
12:08 81.60 81.69 81.59 81.69 17.1K
12:09 81.65 81.75 81.61 81.61 43.0K
12:10 81.66 81.69 81.54 81.54 17.4K
12:11 81.55 81.60 81.51 81.51 23.7K
12:12 81.59 81.59 81.45 81.45 27.9K
12:13 81.48 81.51 81.42 81.42 16.7K
12:14 81.48 81.51 81.46 81.47 10.4K
12:15 81.47 81.53 81.47 81.53 10.9K
12:16 81.54 81.54 81.46 81.49 76.5K
12:17 81.49 81.49 81.44 81.44 16.8K
12:18 81.31 81.38 81.31 81.37 50.2K
12:19 81.37 81.37 81.20 81.28 52.7K
12:20 81.26 81.32 81.26 81.30 7.7K
12:21 81.31 81.32 81.26 81.27 16.1K
12:22 81.30 81.35 81.28 81.30 18.9K
12:23 81.30 81.40 81.30 81.40 13.6K
12:24 81.36 81.40 81.30 81.34 38.2K
12:25 81.34 81.37 81.28 81.33 17.6K
12:26 81.32 81.32 81.27 81.31 17.7K
12:27 81.26 81.30 81.21 81.26 24.4K
12:28 81.30 81.30 81.24 81.30 11.5K
12:29 81.29 81.33 81.26 81.30 22.2K
12:30 81.31 81.35 81.29 81.33 5.4K
12:31 81.38 81.38 81.32 81.36 9.8K
12:32 81.36 81.36 81.33 81.33 3.5K
12:33 81.36 81.36 81.25 81.25 17.7K
12:34 81.30 81.30 81.13 81.18 26.8K
12:35 81.18 81.19 81.15 81.18 17.3K
12:36 81.18 81.20 81.10 81.20 26.3K
12:37 81.17 81.34 81.17 81.31 81.2K
12:38 81.24 81.30 81.24 81.24 8.4K
12:39 81.29 81.33 81.26 81.31 14.9K
12:40 81.31 81.31 81.27 81.30 15.8K
12:41 81.27 81.27 81.19 81.19 14.6K
12:42 81.19 81.30 81.19 81.25 9.9K
12:43 81.25 81.30 81.25 81.29 10.5K
12:44 81.34 81.34 81.30 81.34 14.4K
12:45 81.32 81.34 81.23 81.23 17.9K
12:46 81.25 81.36 81.25 81.36 52.1K
12:47 81.37 81.40 81.35 81.40 12.4K
12:48 81.32 81.36 81.31 81.34 10.2K
12:49 81.40 81.40 81.36 81.40 9.0K
12:50 81.39 81.45 81.37 81.42 27.1K
12:51 81.41 81.41 81.35 81.35 13.0K
12:52 81.35 81.40 81.34 81.34 12.5K
12:53 81.32 81.34 81.26 81.26 62.9K
12:54 81.29 81.29 81.25 81.29 10.2K
12:55 81.29 81.29 81.25 81.27 6.7K
12:56 81.25 81.29 81.24 81.28 7.4K
12:57 81.28 81.32 81.23 81.30 32.3K
12:58 81.30 81.34 81.30 81.33 5.2K
12:59 81.33 81.40 81.32 81.40 5.8K
13:00 81.39 81.40 81.34 81.34 11.0K
13:01 81.36 81.36 81.25 81.30 16.6K
13:02 81.26 81.26 81.13 81.18 158.2K
13:03 81.11 81.15 81.11 81.15 6.1K
13:04 81.15 81.18 81.15 81.16 9.8K
13:05 81.18 81.18 81.14 81.15 28.6K
13:06 81.11 81.15 81.08 81.13 62.0K
13:07 81.13 81.17 81.13 81.17 13.2K
13:08 81.17 81.18 81.17 81.18 5.8K
13:09 81.18 81.18 81.15 81.17 16.6K
13:10 81.12 81.19 81.09 81.09 28.0K
13:11 81.13 81.13 81.08 81.09 12.8K
13:12 81.09 81.12 81.03 81.08 41.6K
13:13 81.07 81.07 81.05 81.07 6.0K
13:14 81.05 81.06 81.03 81.06 9.8K
13:15 81.06 81.10 81.06 81.08 25.1K
13:16 80.91 80.95 80.90 80.90 165.9K
13:17 80.90 80.90 80.77 80.84 52.3K
13:18 80.78 80.86 80.78 80.86 30.2K
13:19 80.88 80.91 80.82 80.82 73.3K
13:20 80.82 80.82 80.76 80.80 13.0K
13:21 80.78 80.81 80.76 80.76 30.6K
13:22 80.77 80.85 80.76 80.84 33.5K
13:23 80.81 80.95 80.81 80.95 100.8K
13:24 80.95 80.97 80.91 80.97 33.9K
13:25 81.00 81.00 80.97 80.99 16.0K
13:26 81.00 81.00 80.99 81.00 22.2K
13:27 81.00 81.00 80.97 81.00 9.8K
13:28 81.00 81.01 80.96 80.98 24.8K
13:29 80.91 80.96 80.91 80.94 15.3K
13:30 80.94 80.94 80.91 80.93 7.4K
13:31 80.90 81.10 80.90 81.10 32.6K
13:32 81.04 81.15 81.04 81.07 23.6K
13:33 81.07 81.07 81.00 81.04 13.5K
13:34 81.08 81.08 81.00 81.00 16.1K
13:35 81.00 81.07 81.00 81.07 10.3K
13:36 81.03 81.15 81.03 81.13 23.1K
13:37 81.15 81.19 81.14 81.18 28.7K
13:38 81.15 81.15 81.10 81.15 6.5K
13:39 81.15 81.19 81.11 81.19 18.1K
13:40 81.20 81.29 81.20 81.26 48.7K
13:41 81.26 81.26 81.21 81.21 9.4K
13:42 81.23 81.23 81.14 81.18 28.1K
13:43 81.18 81.20 81.14 81.17 11.5K
13:44 81.22 81.30 81.22 81.26 86.9K
13:45 81.27 81.27 81.11 81.11 43.0K
13:46 81.16 81.16 81.10 81.13 15.4K
13:47 81.15 81.24 81.15 81.22 18.4K
13:48 81.27 81.28 81.25 81.27 14.2K
13:49 81.26 81.28 81.22 81.26 26.8K
13:50 81.29 81.38 81.29 81.35 36.9K
13:51 81.31 81.34 81.31 81.33 10.7K
13:52 81.33 81.34 81.29 81.31 27.8K
13:53 81.31 81.31 81.25 81.26 16.5K
13:54 81.27 81.42 81.26 81.37 90.3K
13:55 81.38 81.41 81.38 81.39 16.3K
13:56 81.37 81.41 81.31 81.35 16.5K
13:57 81.35 81.41 81.35 81.38 53.4K
13:58 81.37 81.38 81.32 81.33 20.1K
13:59 81.31 81.31 81.28 81.30 19.4K
14:00 81.33 81.34 81.24 81.24 35.0K
14:01 81.20 81.25 81.18 81.25 15.0K
14:02 81.20 81.31 81.20 81.28 20.1K
14:03 81.28 81.29 81.28 81.29 23.6K
14:04 81.30 81.35 81.30 81.33 7.3K
14:05 81.33 81.33 81.30 81.33 17.5K
14:06 81.34 81.42 81.34 81.37 65.6K
14:07 81.37 81.40 81.36 81.38 14.0K
14:08 81.38 81.39 81.38 81.39 23.1K
14:09 81.38 81.40 81.38 81.38 14.1K
14:10 81.40 81.40 81.38 81.38 10.7K
14:11 81.39 81.50 81.39 81.49 88.5K
14:12 81.47 81.63 81.47 81.57 46.7K
14:13 81.62 81.66 81.62 81.63 20.4K
14:14 81.57 81.67 81.57 81.66 74.2K
14:15 81.65 81.87 81.65 81.87 72.6K
14:16 81.86 81.87 81.81 81.86 42.0K
14:17 81.85 81.88 81.80 81.83 17.6K
14:18 81.85 81.88 81.76 81.76 48.0K
14:19 81.71 81.74 81.64 81.64 51.1K
14:20 81.67 81.70 81.65 81.69 18.4K
14:21 81.66 81.68 81.60 81.63 20.1K
14:22 81.63 81.64 81.63 81.64 4.6K
14:23 81.64 81.68 81.64 81.66 7.1K
14:24 81.66 81.68 81.65 81.65 14.1K
14:25 81.68 81.68 81.55 81.55 24.8K
14:26 81.58 81.59 81.49 81.50 66.9K
14:27 81.52 81.52 81.47 81.47 20.1K
14:28 81.51 81.51 81.40 81.45 7.1K
14:29 81.45 81.49 81.45 81.47 11.6K
14:30 81.47 81.56 81.47 81.56 22.1K
14:31 81.59 81.63 81.56 81.57 21.8K
14:32 81.52 81.57 81.52 81.57 20.3K
14:33 81.57 81.65 81.54 81.62 18.8K
14:34 81.62 81.72 81.62 81.72 26.0K
14:35 81.75 81.75 81.67 81.73 11.2K
14:36 81.67 81.69 81.64 81.64 12.7K
14:37 81.60 81.63 81.58 81.58 31.2K
14:38 81.59 81.59 81.50 81.55 16.4K
14:39 81.55 81.60 81.55 81.56 16.7K
14:40 81.56 81.59 81.54 81.57 25.1K
14:41 81.53 81.59 81.53 81.59 7.1K
14:42 81.56 81.59 81.52 81.54 7.9K
14:43 81.54 81.54 81.44 81.44 40.0K
14:44 81.43 81.51 81.43 81.45 26.0K
14:45 81.41 81.44 81.37 81.40 28.0K
14:46 81.38 81.44 81.38 81.44 34.4K
14:47 81.43 81.47 81.43 81.45 21.8K
14:48 81.43 81.45 81.36 81.40 26.3K
14:49 81.40 81.40 81.32 81.39 30.5K
14:50 81.35 81.55 81.35 81.52 222.4K
14:51 81.71 81.77 81.55 81.55 243.5K
14:52 81.50 81.52 81.45 81.45 16.7K
14:53 81.45 81.45 81.33 81.39 39.1K
14:54 81.38 81.39 81.35 81.35 8.8K
14:55 81.44 81.50 81.40 81.50 13.6K
14:56 81.45 81.49 81.45 81.45 29.8K
14:57 81.50 81.62 81.45 81.60 50.6K
14:58 81.60 81.61 81.47 81.50 34.8K
14:59 81.45 81.52 81.45 81.52 33.4K
15:00 81.50 81.60 81.47 81.57 49.6K
15:01 81.55 81.58 81.50 81.56 36.2K
15:02 81.57 81.62 81.57 81.62 38.5K
15:03 81.62 81.62 81.51 81.55 20.1K
15:04 81.55 81.56 81.51 81.51 22.1K
15:05 81.50 81.51 81.47 81.51 35.7K
15:06 81.53 81.57 81.47 81.47 56.5K
15:07 81.52 81.52 81.48 81.49 24.8K
15:08 81.50 81.50 81.47 81.48 22.1K
15:09 81.48 81.48 81.45 81.48 27.9K
15:10 81.45 81.46 81.42 81.42 203.4K
15:11 81.42 81.47 81.37 81.41 82.7K
15:12 81.42 81.42 81.33 81.33 109.3K
15:13 81.34 81.35 81.33 81.35 50.9K
15:14 81.34 81.35 81.33 81.34 54.7K
15:15 81.34 81.34 81.24 81.31 104.7K
15:16 81.32 81.35 81.28 81.30 64.0K
15:17 81.31 81.36 81.31 81.36 42.4K
15:18 81.36 81.36 81.25 81.28 255.3K
15:19 81.32 81.34 81.30 81.33 113.2K
15:20 81.34 81.34 81.29 81.31 85.7K
15:21 81.21 81.25 81.21 81.24 105.6K
15:22 81.25 81.33 81.25 81.31 73.2K
15:23 81.31 81.31 81.28 81.28 48.0K
15:24 81.28 81.28 81.16 81.17 123.1K
15:25 81.17 81.18 81.16 81.18 55.0K
15:26 81.18 81.18 81.15 81.15 87.9K
15:27 81.16 81.20 81.14 81.20 64.3K
15:28 81.18 81.21 81.16 81.21 116.5K
15:29 81.24 81.31 81.18 81.31 74.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible