NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.61
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 83.29 83.29 83.29 83.29 114.1K
09:15 83.88 84.13 83.70 84.13 448.9K
09:16 84.39 84.68 84.36 84.68 290.6K
09:17 84.73 84.79 84.69 84.69 290.0K
09:18 84.75 84.97 84.75 84.89 193.9K
09:19 84.76 84.85 84.75 84.81 191.3K
09:20 84.87 84.91 84.72 84.72 228.4K
09:21 84.63 84.69 84.55 84.57 210.4K
09:22 84.58 84.75 84.57 84.75 109.3K
09:23 84.79 84.79 84.55 84.55 131.3K
09:24 84.62 84.69 84.51 84.54 192.5K
09:25 84.41 84.46 84.31 84.31 155.9K
09:26 84.17 84.23 84.05 84.05 183.4K
09:27 84.10 84.10 83.85 83.93 183.3K
09:28 83.91 84.00 83.91 84.00 62.4K
09:29 84.04 84.04 83.83 83.90 196.6K
09:30 83.98 84.08 83.93 84.08 119.5K
09:31 84.05 84.10 83.99 84.10 123.8K
09:32 84.14 84.40 84.14 84.40 104.8K
09:33 84.24 84.24 84.00 84.16 180.5K
09:34 84.16 84.24 84.11 84.17 76.3K
09:35 84.15 84.15 84.01 84.10 108.2K
09:36 84.04 84.05 83.97 84.05 68.0K
09:37 83.98 83.98 83.83 83.83 133.8K
09:38 83.92 83.92 83.72 83.81 184.9K
09:39 83.82 83.82 83.57 83.67 109.7K
09:40 83.65 83.65 83.50 83.65 182.3K
09:41 83.64 83.80 83.64 83.78 71.4K
09:42 83.85 83.87 83.76 83.86 72.9K
09:43 83.87 84.04 83.87 84.01 110.2K
09:44 83.94 84.06 83.94 83.99 53.7K
09:45 84.05 84.05 83.82 83.82 119.1K
09:46 83.85 83.92 83.78 83.92 32.3K
09:47 83.90 83.99 83.89 83.99 74.0K
09:48 84.00 84.00 83.90 83.90 77.4K
09:49 83.92 83.97 83.92 83.92 136.0K
09:50 83.96 83.98 83.87 83.97 143.6K
09:51 83.97 84.03 83.94 83.97 58.5K
09:52 83.99 84.02 83.90 84.02 49.6K
09:53 84.02 84.17 84.02 84.17 85.3K
09:54 84.17 84.20 84.13 84.20 29.1K
09:55 84.20 84.33 84.17 84.33 80.0K
09:56 84.35 84.45 84.33 84.40 67.5K
09:57 84.44 84.45 84.35 84.35 74.5K
09:58 84.39 84.39 84.30 84.30 53.9K
09:59 84.34 84.35 84.30 84.31 47.5K
10:00 84.32 84.38 84.32 84.37 36.6K
10:01 84.35 84.45 84.30 84.44 17.6K
10:02 84.43 84.47 84.39 84.47 58.1K
10:03 84.46 84.69 84.44 84.50 350.1K
10:04 84.50 84.55 84.40 84.54 179.2K
10:05 84.60 84.60 84.48 84.48 50.5K
10:06 84.51 84.51 84.38 84.38 60.1K
10:07 84.44 84.53 84.42 84.52 179.0K
10:08 84.51 84.51 84.37 84.41 85.9K
10:09 84.40 84.40 84.30 84.40 72.5K
10:10 84.44 84.50 84.41 84.49 35.2K
10:11 84.52 84.52 84.40 84.45 58.7K
10:12 84.40 84.50 84.40 84.47 31.5K
10:13 84.45 84.48 84.35 84.35 43.3K
10:14 84.39 84.40 84.25 84.36 54.3K
10:15 84.37 84.43 84.33 84.40 29.9K
10:16 84.38 84.44 84.37 84.40 30.9K
10:17 84.43 84.45 84.41 84.45 15.9K
10:18 84.48 84.49 84.37 84.43 49.7K
10:19 84.45 84.45 84.38 84.40 28.5K
10:20 84.40 84.44 84.37 84.43 35.4K
10:21 84.42 84.45 84.38 84.38 38.2K
10:22 84.42 84.42 84.30 84.38 40.6K
10:23 84.30 84.36 84.25 84.27 47.2K
10:24 84.25 84.29 84.22 84.22 61.0K
10:25 84.24 84.24 84.15 84.22 16.8K
10:26 84.19 84.22 84.19 84.22 14.4K
10:27 84.22 84.35 84.13 84.13 159.9K
10:28 84.14 84.24 84.10 84.18 79.3K
10:29 84.22 84.22 84.13 84.22 50.9K
10:30 84.16 84.20 84.16 84.18 25.0K
10:31 84.19 84.19 84.01 84.05 136.1K
10:32 84.04 84.04 83.96 84.04 74.3K
10:33 84.00 84.04 83.97 84.02 78.5K
10:34 84.05 84.05 83.90 83.91 90.0K
10:35 83.93 84.00 83.93 83.99 18.7K
10:36 84.01 84.15 84.01 84.13 26.6K
10:37 84.11 84.11 84.00 84.00 87.4K
10:38 84.07 84.08 83.92 83.99 106.3K
10:39 83.98 83.98 83.85 83.89 87.4K
10:40 83.89 83.89 83.70 83.78 91.2K
10:41 83.82 83.91 83.82 83.84 116.8K
10:42 83.73 83.80 83.71 83.75 36.3K
10:43 83.79 83.84 83.79 83.81 31.2K
10:44 83.77 83.83 83.77 83.82 41.5K
10:45 83.81 83.90 83.81 83.82 34.4K
10:46 83.70 83.79 83.70 83.73 106.0K
10:47 83.79 83.79 83.72 83.72 26.7K
10:48 83.72 83.72 83.66 83.69 79.9K
10:49 83.68 83.69 83.63 83.69 39.5K
10:50 83.76 83.78 83.71 83.77 67.2K
10:51 83.76 83.78 83.72 83.78 45.1K
10:52 83.78 83.84 83.74 83.84 26.1K
10:53 83.84 83.93 83.83 83.92 46.5K
10:54 83.93 83.98 83.92 83.98 55.7K
10:55 83.95 83.99 83.92 83.99 37.7K
10:56 84.08 84.08 83.96 83.98 52.6K
10:57 83.99 83.99 83.91 83.91 32.6K
10:58 83.90 83.95 83.88 83.88 20.3K
10:59 83.91 83.93 83.81 83.87 35.4K
11:00 83.84 83.95 83.84 83.95 38.0K
11:01 83.95 83.95 83.90 83.90 22.1K
11:02 83.90 83.94 83.85 83.85 29.5K
11:03 83.84 83.89 83.80 83.81 32.0K
11:04 83.85 83.90 83.80 83.80 82.4K
11:05 83.76 83.77 83.70 83.72 42.9K
11:06 83.72 83.75 83.68 83.75 64.5K
11:07 83.74 83.84 83.74 83.83 31.1K
11:08 83.82 83.92 83.82 83.92 21.5K
11:09 83.92 83.92 83.83 83.83 26.3K
11:10 83.85 83.85 83.63 83.63 58.1K
11:11 83.65 83.69 83.62 83.67 35.5K
11:12 83.66 83.72 83.61 83.61 25.4K
11:13 83.66 83.76 83.60 83.76 38.3K
11:14 83.77 83.77 83.62 83.64 26.3K
11:15 83.63 83.70 83.63 83.69 26.0K
11:16 83.69 83.69 83.65 83.65 23.6K
11:17 83.68 83.68 83.62 83.67 44.3K
11:18 83.63 83.66 83.63 83.63 18.8K
11:19 83.65 83.66 83.63 83.66 16.2K
11:20 83.68 83.70 83.68 83.70 18.6K
11:21 83.69 83.77 83.69 83.74 20.9K
11:22 83.74 83.75 83.69 83.70 45.6K
11:23 83.72 83.77 83.70 83.75 22.1K
11:24 83.73 83.75 83.71 83.71 24.8K
11:25 83.70 83.75 83.70 83.72 35.6K
11:26 83.74 83.74 83.65 83.65 66.0K
11:27 83.66 83.69 83.62 83.67 21.2K
11:28 83.67 83.73 83.65 83.70 10.1K
11:29 83.74 83.74 83.67 83.67 60.2K
11:30 83.61 83.73 83.61 83.71 20.9K
11:31 83.71 83.75 83.70 83.74 13.0K
11:32 83.74 83.74 83.69 83.69 17.1K
11:33 83.70 83.70 83.65 83.65 101.6K
11:34 83.65 83.71 83.65 83.66 71.2K
11:35 83.62 83.67 83.60 83.66 23.8K
11:36 83.63 83.69 83.61 83.64 27.5K
11:37 83.64 83.67 83.58 83.58 148.9K
11:38 83.61 83.63 83.55 83.63 13.6K
11:39 83.61 83.61 83.57 83.58 4.9K
11:40 83.58 83.64 83.58 83.58 55.8K
11:41 83.58 83.58 83.51 83.58 10.9K
11:42 83.55 83.58 83.51 83.53 71.7K
11:43 83.58 83.58 83.45 83.45 101.0K
11:44 83.40 83.46 83.33 83.38 96.3K
11:45 83.36 83.44 83.34 83.39 31.9K
11:46 83.40 83.50 83.39 83.48 31.9K
11:47 83.49 83.56 83.49 83.56 6.8K
11:48 83.56 83.64 83.56 83.63 34.1K
11:49 83.62 83.70 83.61 83.69 32.7K
11:50 83.67 83.67 83.61 83.61 43.8K
11:51 83.60 83.60 83.55 83.60 18.9K
11:52 83.65 83.65 83.60 83.61 22.0K
11:53 83.61 83.65 83.61 83.65 20.0K
11:54 83.66 83.68 83.66 83.68 23.3K
11:55 83.67 83.68 83.58 83.63 87.4K
11:56 83.62 83.62 83.57 83.60 15.6K
11:57 83.60 83.60 83.54 83.55 42.4K
11:58 83.53 83.54 83.51 83.52 34.8K
11:59 83.54 83.54 83.45 83.45 75.5K
12:00 83.45 83.58 83.45 83.55 36.6K
12:01 83.51 83.55 83.48 83.55 19.6K
12:02 83.55 83.55 83.48 83.51 23.2K
12:03 83.50 83.50 83.42 83.46 44.9K
12:04 83.49 83.50 83.47 83.50 14.1K
12:05 83.50 83.55 83.50 83.55 7.6K
12:06 83.55 83.60 83.54 83.58 14.2K
12:07 83.66 83.71 83.65 83.71 68.3K
12:08 83.71 83.77 83.71 83.77 55.2K
12:09 83.80 83.84 83.78 83.78 35.5K
12:10 83.79 83.83 83.73 83.73 45.9K
12:11 83.73 83.80 83.71 83.79 20.2K
12:12 83.79 83.83 83.77 83.77 16.2K
12:13 83.74 83.80 83.74 83.80 15.7K
12:14 83.72 83.80 83.72 83.77 26.7K
12:15 83.77 83.80 83.77 83.80 26.1K
12:16 83.70 83.75 83.70 83.75 14.7K
12:17 83.78 83.81 83.78 83.81 16.9K
12:18 83.81 83.81 83.75 83.81 33.3K
12:19 83.81 83.84 83.80 83.83 52.8K
12:20 83.83 83.83 83.77 83.80 33.4K
12:21 83.80 83.83 83.73 83.83 38.9K
12:22 83.80 83.80 83.75 83.80 10.5K
12:23 83.79 83.82 83.79 83.82 11.3K
12:24 83.82 83.84 83.82 83.83 30.2K
12:25 83.83 83.84 83.76 83.79 25.0K
12:26 83.78 83.78 83.70 83.71 27.3K
12:27 83.61 83.66 83.60 83.65 20.1K
12:28 83.70 83.74 83.68 83.71 21.3K
12:29 83.74 83.74 83.71 83.73 14.9K
12:30 83.73 83.75 83.70 83.70 38.4K
12:31 83.70 83.72 83.63 83.68 49.6K
12:32 83.72 83.75 83.67 83.75 22.2K
12:33 83.74 83.78 83.72 83.78 27.3K
12:34 83.77 83.79 83.75 83.75 33.0K
12:35 83.65 83.77 83.65 83.71 39.8K
12:36 83.69 83.79 83.69 83.79 15.7K
12:37 83.74 83.79 83.74 83.79 6.3K
12:38 83.74 83.79 83.74 83.79 12.1K
12:39 83.79 83.79 83.74 83.74 22.5K
12:40 83.78 83.79 83.74 83.76 6.9K
12:41 83.80 83.84 83.75 83.84 92.2K
12:42 83.85 83.85 83.80 83.80 149.5K
12:43 83.84 83.84 83.83 83.83 26.1K
12:44 83.83 83.84 83.83 83.84 12.7K
12:45 83.84 83.85 83.80 83.84 43.3K
12:46 83.81 83.81 83.72 83.77 152.3K
12:47 83.78 83.81 83.76 83.80 13.9K
12:48 83.84 83.85 83.80 83.85 13.7K
12:49 83.85 83.85 83.81 83.84 15.9K
12:50 83.83 83.84 83.77 83.77 26.5K
12:51 83.80 83.84 83.80 83.82 20.0K
12:52 83.84 83.84 83.80 83.82 13.0K
12:53 83.79 83.80 83.79 83.79 2.0K
12:54 83.79 83.83 83.79 83.83 5.6K
12:55 83.81 83.83 83.79 83.79 27.7K
12:56 83.75 83.78 83.72 83.72 32.1K
12:57 83.72 83.74 83.71 83.71 26.0K
12:58 83.71 83.74 83.60 83.68 49.3K
12:59 83.69 83.75 83.66 83.69 25.9K
13:00 83.70 83.70 83.48 83.55 164.1K
13:01 83.54 83.57 83.50 83.54 3.5K
13:02 83.54 83.60 83.50 83.51 36.3K
13:03 83.56 83.60 83.56 83.60 4.6K
13:04 83.60 83.60 83.59 83.59 34.1K
13:05 83.59 83.69 83.59 83.65 18.8K
13:06 83.68 83.70 83.65 83.70 5.8K
13:07 83.71 83.78 83.70 83.78 41.9K
13:08 83.78 83.78 83.70 83.74 22.0K
13:09 83.73 83.78 83.71 83.78 12.0K
13:10 83.76 83.78 83.76 83.77 8.2K
13:11 83.75 83.78 83.72 83.74 28.0K
13:12 83.78 83.78 83.71 83.75 20.5K
13:13 83.70 83.76 83.70 83.72 15.9K
13:14 83.76 83.76 83.72 83.75 5.4K
13:15 83.75 83.76 83.75 83.75 12.5K
13:16 83.75 83.82 83.75 83.82 42.5K
13:17 83.80 83.82 83.77 83.79 16.5K
13:18 83.79 83.79 83.75 83.75 10.5K
13:19 83.78 83.78 83.68 83.75 12.2K
13:20 83.72 83.75 83.71 83.74 16.4K
13:21 83.69 83.70 83.62 83.64 41.2K
13:22 83.64 83.74 83.64 83.69 32.0K
13:23 83.66 83.68 83.60 83.64 12.7K
13:24 83.67 83.69 83.64 83.69 14.8K
13:25 83.67 83.72 83.67 83.72 7.5K
13:26 83.71 83.71 83.63 83.67 25.4K
13:27 83.63 83.69 83.63 83.68 9.4K
13:28 83.70 83.70 83.66 83.68 13.5K
13:29 83.69 83.69 83.65 83.69 19.7K
13:30 83.69 83.69 83.67 83.69 7.0K
13:31 83.68 83.77 83.66 83.70 76.1K
13:32 83.67 83.71 83.67 83.71 3.9K
13:33 83.71 83.77 83.71 83.71 22.1K
13:34 83.71 83.71 83.66 83.70 6.6K
13:35 83.70 83.76 83.69 83.73 20.2K
13:36 83.74 83.74 83.72 83.74 22.2K
13:37 83.70 83.75 83.69 83.72 13.4K
13:38 83.72 83.75 83.72 83.75 19.8K
13:39 83.75 83.75 83.72 83.72 25.0K
13:40 83.72 83.76 83.72 83.76 22.6K
13:41 83.76 83.78 83.75 83.78 21.1K
13:42 83.76 83.78 83.73 83.74 40.4K
13:43 83.74 83.74 83.70 83.73 14.1K
13:44 83.73 83.73 83.69 83.70 28.6K
13:45 83.70 83.70 83.64 83.64 44.8K
13:46 83.65 83.65 83.51 83.51 38.6K
13:47 83.55 83.65 83.54 83.65 22.1K
13:48 83.64 83.69 83.64 83.69 32.0K
13:49 83.69 83.69 83.65 83.65 24.9K
13:50 83.67 83.69 83.65 83.66 19.4K
13:51 83.67 83.67 83.65 83.65 30.6K
13:52 83.67 83.69 83.65 83.68 21.6K
13:53 83.67 83.68 83.67 83.67 6.8K
13:54 83.67 83.71 83.67 83.70 21.1K
13:55 83.68 83.74 83.68 83.71 10.4K
13:56 83.72 83.74 83.70 83.70 37.8K
13:57 83.70 83.71 83.69 83.71 10.2K
13:58 83.72 83.74 83.72 83.73 7.8K
13:59 83.72 83.80 83.72 83.80 48.8K
14:00 83.79 83.80 83.76 83.76 33.2K
14:01 83.76 83.76 83.69 83.69 34.3K
14:02 83.69 83.73 83.66 83.73 28.0K
14:03 83.74 83.74 83.70 83.70 18.4K
14:04 83.70 83.72 83.69 83.70 9.0K
14:05 83.70 83.72 83.70 83.71 5.7K
14:06 83.71 83.75 83.71 83.75 12.4K
14:07 83.74 83.78 83.73 83.77 15.7K
14:08 83.77 83.78 83.74 83.74 24.4K
14:09 83.75 83.78 83.73 83.74 50.7K
14:10 83.74 83.78 83.74 83.75 9.3K
14:11 83.77 83.77 83.74 83.77 10.2K
14:12 83.77 83.78 83.76 83.78 42.1K
14:13 83.77 83.78 83.77 83.78 15.0K
14:14 83.78 83.78 83.76 83.77 27.6K
14:15 83.77 83.78 83.77 83.78 5.0K
14:16 83.78 83.79 83.76 83.79 39.6K
14:17 83.79 83.79 83.76 83.76 7.1K
14:18 83.76 83.79 83.76 83.79 16.4K
14:19 83.77 83.80 83.77 83.79 11.6K
14:20 83.79 83.80 83.79 83.79 17.8K
14:21 83.80 83.80 83.78 83.80 23.1K
14:22 83.78 83.79 83.68 83.68 49.5K
14:23 83.67 83.75 83.67 83.72 11.2K
14:24 83.72 83.75 83.70 83.70 18.1K
14:25 83.72 83.79 83.72 83.79 30.6K
14:26 83.78 83.80 83.77 83.79 11.7K
14:27 83.78 83.80 83.78 83.78 26.3K
14:28 83.80 83.80 83.78 83.78 24.3K
14:29 83.78 83.79 83.77 83.77 49.8K
14:30 83.77 83.80 83.76 83.79 26.0K
14:31 83.79 83.80 83.71 83.71 113.7K
14:32 83.76 83.76 83.68 83.68 18.7K
14:33 83.70 83.75 83.67 83.67 41.3K
14:34 83.63 83.69 83.62 83.62 23.2K
14:35 83.62 83.67 83.62 83.66 9.2K
14:36 83.64 83.66 83.62 83.66 54.2K
14:37 83.65 83.70 83.64 83.70 21.0K
14:38 83.70 83.70 83.69 83.70 24.6K
14:39 83.69 83.78 83.69 83.75 65.7K
14:40 83.73 83.76 83.73 83.74 21.8K
14:41 83.67 83.72 83.59 83.64 63.9K
14:42 83.60 83.70 83.60 83.70 17.7K
14:43 83.69 83.77 83.69 83.75 32.7K
14:44 83.76 83.77 83.75 83.76 32.1K
14:45 83.70 83.76 83.69 83.72 60.3K
14:46 83.71 83.71 83.65 83.67 31.3K
14:47 83.67 83.71 83.67 83.71 24.2K
14:48 83.71 83.74 83.70 83.74 33.1K
14:49 83.72 83.77 83.72 83.77 57.1K
14:50 83.77 83.78 83.77 83.78 18.9K
14:51 83.78 83.78 83.77 83.78 32.1K
14:52 83.78 83.79 83.78 83.79 11.9K
14:53 83.79 83.80 83.73 83.76 35.9K
14:54 83.72 83.78 83.71 83.77 20.3K
14:55 83.76 83.77 83.70 83.75 30.4K
14:56 83.75 83.76 83.75 83.76 28.1K
14:57 83.76 83.77 83.75 83.76 27.1K
14:58 83.79 83.79 83.74 83.74 43.5K
14:59 83.76 83.79 83.75 83.75 25.8K
15:00 83.74 83.74 83.64 83.64 70.4K
15:01 83.63 83.64 83.56 83.57 100.4K
15:02 83.53 83.53 83.46 83.48 117.2K
15:03 83.49 83.49 83.43 83.47 94.7K
15:04 83.47 83.50 83.47 83.49 36.9K
15:05 83.50 83.50 83.42 83.43 66.5K
15:06 83.44 83.47 83.44 83.45 56.1K
15:07 83.44 83.46 83.44 83.45 36.6K
15:08 83.47 83.50 83.46 83.50 76.3K
15:09 83.50 83.55 83.49 83.55 64.6K
15:10 83.60 83.65 83.57 83.65 69.5K
15:11 83.65 83.66 83.64 83.65 47.5K
15:12 83.65 83.67 83.61 83.62 77.2K
15:13 83.62 83.63 83.61 83.63 71.8K
15:14 83.63 83.67 83.63 83.66 112.4K
15:15 83.66 83.70 83.66 83.70 98.5K
15:16 83.71 83.76 83.71 83.76 128.8K
15:17 83.75 83.76 83.71 83.71 153.9K
15:18 83.73 83.73 83.58 83.58 257.1K
15:19 83.58 83.58 83.53 83.54 72.4K
15:20 83.52 83.66 83.52 83.66 188.6K
15:21 83.66 83.71 83.66 83.71 58.7K
15:22 83.73 83.75 83.72 83.74 92.0K
15:23 83.75 83.75 83.75 83.75 87.0K
15:24 83.76 83.76 83.72 83.72 122.9K
15:25 83.73 83.76 83.73 83.74 107.1K
15:26 83.71 83.73 83.70 83.70 73.1K
15:27 83.71 83.71 83.66 83.67 46.1K
15:28 83.67 83.70 83.66 83.70 56.5K
15:29 83.65 83.69 83.60 83.62 132.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible