NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.46
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 78.75 78.75 78.75 78.75 27.0K
09:15 78.99 78.99 78.41 78.41 145.4K
09:16 78.50 78.74 78.40 78.55 79.8K
09:17 78.54 78.54 78.40 78.40 37.9K
09:18 78.49 78.55 78.39 78.39 172.9K
09:19 78.39 78.50 78.33 78.33 90.8K
09:20 78.23 78.40 78.23 78.33 71.8K
09:21 78.28 78.29 78.10 78.10 122.7K
09:22 78.10 78.10 77.94 77.95 78.5K
09:23 77.95 78.15 77.90 78.15 86.3K
09:24 78.09 78.28 78.06 78.09 79.9K
09:25 78.15 78.15 78.11 78.12 41.4K
09:26 78.19 78.23 78.11 78.16 77.9K
09:27 78.16 78.20 78.10 78.19 42.4K
09:28 78.25 78.30 78.23 78.25 58.7K
09:29 78.25 78.34 78.25 78.30 53.4K
09:30 78.27 78.27 78.12 78.15 38.1K
09:31 78.10 78.17 78.00 78.17 40.6K
09:32 78.10 78.16 78.10 78.12 27.0K
09:33 78.15 78.25 78.15 78.21 35.1K
09:34 78.19 78.22 78.14 78.14 25.4K
09:35 78.15 78.17 78.09 78.13 39.5K
09:36 78.08 78.14 77.92 77.98 117.6K
09:37 77.97 78.09 77.94 78.02 25.5K
09:38 78.04 78.12 78.00 78.12 12.5K
09:39 78.14 78.20 78.14 78.16 26.3K
09:40 78.20 78.20 78.15 78.15 11.4K
09:41 78.17 78.17 78.10 78.16 9.3K
09:42 78.19 78.30 78.19 78.29 88.2K
09:43 78.23 78.38 78.23 78.31 52.4K
09:44 78.35 78.38 78.32 78.35 32.9K
09:45 78.37 78.37 78.25 78.25 43.5K
09:46 78.25 78.34 78.25 78.30 17.3K
09:47 78.30 78.38 78.30 78.35 22.4K
09:48 78.33 78.35 78.30 78.30 13.9K
09:49 78.35 78.35 78.31 78.35 22.1K
09:50 78.31 78.35 78.31 78.33 47.3K
09:51 78.33 78.33 78.29 78.29 23.8K
09:52 78.31 78.35 78.29 78.35 17.7K
09:53 78.35 78.37 78.30 78.35 34.4K
09:54 78.35 78.35 78.20 78.20 42.9K
09:55 78.20 78.21 78.15 78.16 15.5K
09:56 78.15 78.16 78.12 78.12 11.5K
09:57 78.15 78.17 78.10 78.15 32.6K
09:58 78.17 78.25 78.13 78.25 72.0K
09:59 78.20 78.25 78.17 78.17 12.4K
10:00 78.12 78.25 78.12 78.22 49.8K
10:01 78.25 78.25 78.21 78.21 71.7K
10:02 78.25 78.25 78.21 78.25 11.9K
10:03 78.17 78.22 78.15 78.20 30.4K
10:04 78.20 78.20 78.12 78.12 12.5K
10:05 78.14 78.24 78.13 78.24 65.1K
10:06 78.34 78.47 78.33 78.43 108.6K
10:07 78.40 78.48 78.35 78.48 113.7K
10:08 78.22 78.40 78.22 78.30 328.6K
10:09 78.30 78.36 78.26 78.33 116.8K
10:10 78.33 78.45 78.33 78.38 43.9K
10:11 78.35 78.40 78.35 78.39 20.0K
10:12 78.35 78.35 78.23 78.25 61.2K
10:13 78.20 78.32 78.20 78.32 32.8K
10:14 78.30 78.30 78.22 78.30 13.9K
10:15 78.30 78.35 78.26 78.34 13.4K
10:16 78.33 78.33 78.23 78.25 26.7K
10:17 78.25 78.29 78.20 78.27 14.8K
10:18 78.25 78.27 78.21 78.27 57.6K
10:19 78.26 78.27 78.15 78.15 52.3K
10:20 78.15 78.21 78.12 78.21 88.3K
10:21 78.22 78.25 78.20 78.20 15.1K
10:22 78.26 78.32 78.26 78.28 26.0K
10:23 78.29 78.31 78.25 78.25 25.3K
10:24 78.25 78.26 78.24 78.24 11.8K
10:25 78.24 78.27 78.20 78.27 65.4K
10:26 78.27 78.27 78.20 78.25 16.8K
10:27 78.20 78.26 78.20 78.26 7.3K
10:28 78.26 78.28 78.22 78.27 12.0K
10:29 78.28 78.33 78.25 78.33 24.9K
10:30 78.33 78.33 78.26 78.30 18.2K
10:31 78.29 78.29 78.23 78.23 23.5K
10:32 78.23 78.29 78.23 78.29 12.5K
10:33 78.25 78.29 78.23 78.29 17.1K
10:34 78.29 78.29 78.24 78.29 12.1K
10:35 78.29 78.29 78.28 78.28 8.6K
10:36 78.24 78.30 78.24 78.24 35.5K
10:37 78.32 78.34 78.29 78.30 34.8K
10:38 78.30 78.34 78.30 78.30 10.3K
10:39 78.33 78.34 78.21 78.26 50.3K
10:40 78.22 78.28 78.20 78.25 47.3K
10:41 78.25 78.30 78.21 78.30 11.1K
10:42 78.30 78.34 78.29 78.34 32.9K
10:43 78.30 78.34 78.30 78.30 18.5K
10:44 78.32 78.33 78.27 78.31 17.7K
10:45 78.29 78.34 78.26 78.34 20.9K
10:46 78.34 78.40 78.34 78.40 54.3K
10:47 78.38 78.40 78.36 78.40 23.1K
10:48 78.36 78.44 78.36 78.44 17.8K
10:49 78.44 78.44 78.40 78.40 13.8K
10:50 78.40 78.40 78.32 78.35 33.4K
10:51 78.35 78.35 78.31 78.32 18.4K
10:52 78.32 78.39 78.32 78.39 28.6K
10:53 78.39 78.39 78.33 78.38 11.2K
10:54 78.33 78.38 78.33 78.36 18.4K
10:55 78.33 78.35 78.33 78.35 12.6K
10:56 78.35 78.36 78.30 78.36 25.8K
10:57 78.31 78.35 78.30 78.35 54.9K
10:58 78.32 78.34 78.27 78.30 13.0K
10:59 78.27 78.34 78.26 78.34 29.4K
11:00 78.33 78.38 78.33 78.37 22.7K
11:01 78.37 78.37 78.31 78.32 11.2K
11:02 78.34 78.34 78.30 78.34 10.9K
11:03 78.33 78.35 78.30 78.35 9.9K
11:04 78.34 78.35 78.32 78.35 11.4K
11:05 78.35 78.44 78.35 78.44 69.4K
11:06 78.45 78.45 78.45 78.45 23.9K
11:07 78.46 78.70 78.41 78.70 146.8K
11:08 78.67 78.85 78.62 78.85 85.0K
11:09 78.85 78.85 78.72 78.85 112.0K
11:10 78.85 78.85 78.80 78.84 63.8K
11:11 78.84 78.84 78.76 78.78 41.9K
11:12 78.69 78.76 78.69 78.70 23.7K
11:13 78.70 78.70 78.64 78.70 26.5K
11:14 78.70 78.70 78.63 78.63 23.0K
11:15 78.65 78.70 78.59 78.61 118.6K
11:16 78.61 78.64 78.61 78.63 43.2K
11:17 78.63 78.65 78.59 78.65 73.3K
11:18 78.68 78.70 78.68 78.70 38.0K
11:19 78.65 78.71 78.63 78.67 21.1K
11:20 78.68 78.68 78.61 78.66 17.4K
11:21 78.66 78.67 78.61 78.67 15.6K
11:22 78.67 78.67 78.65 78.65 11.5K
11:23 78.65 78.65 78.63 78.63 10.1K
11:24 78.63 78.67 78.62 78.65 21.8K
11:25 78.65 78.67 78.64 78.66 17.7K
11:26 78.60 78.69 78.60 78.69 22.5K
11:27 78.69 78.70 78.63 78.70 32.8K
11:28 78.69 78.69 78.69 78.69 11.9K
11:29 78.69 78.70 78.69 78.70 8.3K
11:30 78.70 78.70 78.64 78.64 7.9K
11:31 78.64 78.71 78.64 78.70 22.9K
11:32 78.70 78.84 78.70 78.84 51.7K
11:33 78.85 78.90 78.85 78.89 92.5K
11:34 78.89 78.90 78.82 78.89 19.6K
11:35 78.89 78.89 78.82 78.85 16.8K
11:36 78.85 78.88 78.80 78.83 12.3K
11:37 78.84 78.85 78.80 78.85 29.4K
11:38 78.85 78.85 78.81 78.83 12.5K
11:39 78.83 78.84 78.80 78.80 20.7K
11:40 78.84 78.84 78.82 78.82 22.4K
11:41 78.81 78.82 78.75 78.75 19.8K
11:42 78.81 78.83 78.80 78.83 10.1K
11:43 78.83 78.83 78.79 78.81 9.5K
11:44 78.81 78.81 78.73 78.78 19.5K
11:45 78.78 78.79 78.72 78.79 14.6K
11:46 78.77 78.80 78.73 78.80 16.0K
11:47 78.80 78.80 78.80 78.80 16.3K
11:48 78.80 78.80 78.79 78.79 12.1K
11:49 78.78 78.80 78.78 78.79 8.0K
11:50 78.79 78.79 78.75 78.78 19.0K
11:51 78.78 78.80 78.78 78.79 20.6K
11:52 78.77 78.80 78.75 78.75 7.2K
11:53 78.80 78.84 78.75 78.82 32.6K
11:54 78.85 78.85 78.79 78.84 14.2K
11:55 78.85 78.85 78.80 78.85 14.5K
11:56 78.85 78.85 78.81 78.84 7.1K
11:57 78.84 78.85 78.84 78.85 8.0K
11:58 78.84 78.85 78.82 78.85 7.8K
11:59 78.85 78.88 78.85 78.88 26.4K
12:00 78.87 78.90 78.82 78.88 57.7K
12:01 78.90 78.90 78.85 78.90 14.3K
12:02 78.90 78.90 78.85 78.90 19.3K
12:03 78.90 78.90 78.85 78.89 9.2K
12:04 78.89 78.90 78.85 78.88 16.9K
12:05 78.88 78.90 78.85 78.88 15.7K
12:06 78.90 78.90 78.84 78.84 15.1K
12:07 78.88 78.89 78.80 78.84 29.3K
12:08 78.85 78.88 78.80 78.88 9.9K
12:09 78.88 78.89 78.88 78.89 14.2K
12:10 78.88 78.89 78.84 78.89 9.5K
12:11 78.89 78.89 78.88 78.89 6.9K
12:12 78.90 78.98 78.90 78.98 59.2K
12:13 78.98 78.99 78.92 78.99 35.6K
12:14 78.99 79.14 78.98 79.05 323.2K
12:15 79.05 79.15 79.05 79.14 75.1K
12:16 79.07 79.13 79.07 79.07 69.1K
12:17 79.10 79.12 79.05 79.11 36.7K
12:18 79.06 79.14 79.06 79.14 87.0K
12:19 79.12 79.16 79.10 79.15 78.2K
12:20 79.15 79.18 79.15 79.16 31.6K
12:21 79.11 79.19 79.11 79.15 29.5K
12:22 79.15 79.20 79.15 79.15 26.9K
12:23 79.16 79.17 79.15 79.16 26.9K
12:24 79.15 79.16 79.12 79.15 25.7K
12:25 79.15 79.15 79.13 79.14 23.7K
12:26 79.13 79.13 79.09 79.11 23.3K
12:27 79.10 79.10 79.08 79.10 15.0K
12:28 79.10 79.10 79.04 79.08 15.6K
12:29 79.09 79.09 79.05 79.07 32.1K
12:30 79.05 79.05 79.00 79.00 63.9K
12:31 79.00 79.05 79.00 79.00 12.4K
12:32 79.00 79.00 78.94 79.00 81.1K
12:33 79.00 79.01 78.95 78.95 98.7K
12:34 78.95 78.96 78.89 78.94 70.8K
12:35 78.99 78.99 78.95 78.98 13.3K
12:36 78.98 78.99 78.93 78.96 36.0K
12:37 78.96 78.96 78.93 78.94 20.2K
12:38 78.93 78.93 78.90 78.92 25.8K
12:39 78.92 78.95 78.91 78.95 28.1K
12:40 78.94 78.94 78.89 78.89 35.7K
12:41 78.84 78.90 78.84 78.90 24.3K
12:42 78.90 78.90 78.85 78.89 33.2K
12:43 78.87 78.88 78.82 78.86 17.4K
12:44 78.86 78.89 78.86 78.88 15.3K
12:45 78.88 78.89 78.87 78.88 12.8K
12:46 78.88 78.94 78.88 78.94 30.2K
12:47 78.96 78.96 78.90 78.95 8.5K
12:48 78.95 78.95 78.87 78.88 15.2K
12:49 78.87 78.90 78.87 78.88 9.1K
12:50 78.83 78.95 78.83 78.95 27.4K
12:51 78.95 79.05 78.95 79.05 70.3K
12:52 79.05 79.20 79.05 79.15 126.6K
12:53 79.15 79.16 79.10 79.14 28.5K
12:54 79.14 79.14 79.09 79.09 13.7K
12:55 79.09 79.10 79.08 79.10 11.9K
12:56 79.08 79.15 79.08 79.13 17.2K
12:57 79.13 79.19 79.13 79.19 28.5K
12:58 79.15 79.19 79.13 79.14 80.0K
12:59 79.04 79.16 79.04 79.14 43.8K
13:00 79.14 79.25 79.14 79.25 57.3K
13:01 79.23 79.30 79.22 79.25 80.0K
13:02 79.25 79.29 79.20 79.29 61.3K
13:03 79.28 79.33 79.28 79.33 26.9K
13:04 79.30 79.35 79.28 79.29 29.3K
13:05 79.30 79.34 79.29 79.29 13.2K
13:06 79.33 79.33 79.28 79.33 19.4K
13:07 79.30 79.30 79.28 79.28 22.2K
13:08 79.28 79.32 79.28 79.30 16.6K
13:09 79.27 79.30 79.22 79.22 12.1K
13:10 79.25 79.27 79.22 79.25 13.6K
13:11 79.26 79.29 79.23 79.25 11.2K
13:12 79.21 79.26 79.18 79.21 26.0K
13:13 79.21 79.27 79.21 79.27 10.9K
13:14 79.21 79.27 79.21 79.22 8.3K
13:15 79.22 79.28 79.21 79.23 14.1K
13:16 79.27 79.28 79.20 79.20 14.0K
13:17 79.20 79.26 79.20 79.21 7.5K
13:18 79.25 79.26 79.20 79.20 21.2K
13:19 79.25 79.25 79.20 79.20 9.0K
13:20 79.20 79.24 79.19 79.21 20.0K
13:21 79.22 79.24 79.18 79.23 6.0K
13:22 79.24 79.25 79.18 79.20 14.5K
13:23 79.20 79.25 79.20 79.25 14.6K
13:24 79.20 79.25 79.20 79.21 11.5K
13:25 79.25 79.26 79.21 79.23 11.1K
13:26 79.25 79.25 79.19 79.20 24.3K
13:27 79.20 79.25 79.20 79.25 6.7K
13:28 79.20 79.25 79.20 79.20 7.8K
13:29 79.19 79.24 79.19 79.24 12.5K
13:30 79.22 79.22 79.19 79.22 11.1K
13:31 79.20 79.20 79.11 79.12 29.6K
13:32 79.09 79.15 79.09 79.14 22.6K
13:33 79.12 79.15 79.11 79.12 8.6K
13:34 79.11 79.15 79.11 79.14 13.4K
13:35 79.15 79.19 79.12 79.18 22.2K
13:36 79.16 79.18 79.11 79.15 15.6K
13:37 79.16 79.16 79.12 79.12 9.3K
13:38 79.16 79.19 79.12 79.14 19.0K
13:39 79.14 79.25 79.14 79.21 36.0K
13:40 79.21 79.24 79.19 79.20 12.5K
13:41 79.20 79.23 79.13 79.19 33.4K
13:42 79.19 79.20 79.15 79.20 9.1K
13:43 79.20 79.20 79.09 79.09 12.6K
13:44 79.08 79.15 79.07 79.14 14.7K
13:45 79.10 79.14 79.07 79.14 10.7K
13:46 79.09 79.15 79.09 79.15 14.3K
13:47 79.15 79.16 79.11 79.16 6.4K
13:48 79.11 79.17 79.11 79.17 16.7K
13:49 79.17 79.20 79.14 79.16 7.5K
13:50 79.20 79.21 79.16 79.20 32.0K
13:51 79.22 79.26 79.17 79.26 65.8K
13:52 79.26 79.28 79.23 79.28 19.0K
13:53 79.26 79.30 79.24 79.30 50.8K
13:54 79.31 79.32 79.27 79.32 11.9K
13:55 79.27 79.32 79.25 79.25 17.7K
13:56 79.25 79.30 79.25 79.25 18.7K
13:57 79.25 79.30 79.25 79.26 30.2K
13:58 79.30 79.30 79.26 79.27 9.5K
13:59 79.28 79.31 79.28 79.30 6.8K
14:00 79.30 79.30 79.18 79.19 30.8K
14:01 79.19 79.25 79.19 79.20 13.7K
14:02 79.20 79.23 79.12 79.12 14.7K
14:03 79.19 79.19 79.13 79.17 5.6K
14:04 79.13 79.20 79.13 79.20 11.6K
14:05 79.20 79.20 79.17 79.20 6.3K
14:06 79.16 79.20 79.15 79.20 7.6K
14:07 79.16 79.20 79.16 79.17 6.7K
14:08 79.17 79.20 79.16 79.20 12.6K
14:09 79.17 79.20 79.17 79.17 2.1K
14:10 79.20 79.20 79.17 79.17 20.7K
14:11 79.19 79.19 79.17 79.17 5.4K
14:12 79.17 79.17 79.16 79.16 4.5K
14:13 79.17 79.19 79.15 79.19 6.8K
14:14 79.19 79.19 79.15 79.15 4.4K
14:15 79.15 79.20 79.15 79.16 9.0K
14:16 79.19 79.21 79.16 79.18 14.0K
14:17 79.18 79.20 79.15 79.15 17.5K
14:18 79.13 79.15 79.12 79.13 22.8K
14:19 79.14 79.15 79.12 79.13 6.7K
14:20 79.15 79.15 79.11 79.11 8.0K
14:21 79.12 79.13 79.07 79.08 50.9K
14:22 79.08 79.10 79.02 79.05 29.6K
14:23 79.05 79.24 79.01 79.18 175.3K
14:24 79.24 79.25 79.20 79.25 21.2K
14:25 79.25 79.27 79.20 79.27 4.5K
14:26 79.27 79.27 79.24 79.27 6.4K
14:27 79.25 79.25 79.22 79.25 4.5K
14:28 79.24 79.24 79.22 79.22 4.4K
14:29 79.22 79.24 79.21 79.21 5.5K
14:30 79.21 79.24 79.21 79.23 12.3K
14:31 79.24 79.28 79.24 79.28 16.5K
14:32 79.24 79.25 79.23 79.23 6.9K
14:33 79.25 79.25 79.18 79.18 69.6K
14:34 79.12 79.20 79.12 79.15 3.3K
14:35 79.15 79.19 79.14 79.16 1.8K
14:36 79.16 79.16 79.14 79.16 3.4K
14:37 79.16 79.16 79.08 79.15 11.6K
14:38 79.15 79.15 79.08 79.08 4.5K
14:39 79.08 79.17 79.08 79.12 30.9K
14:40 79.12 79.19 79.12 79.13 17.8K
14:41 79.16 79.16 79.11 79.11 6.9K
14:42 79.11 79.13 79.10 79.10 13.8K
14:43 79.13 79.13 79.10 79.11 7.6K
14:44 79.12 79.12 79.10 79.11 11.8K
14:45 79.10 79.12 79.10 79.11 3.4K
14:46 79.12 79.12 79.11 79.11 3.8K
14:47 79.11 79.14 79.11 79.14 17.9K
14:48 79.14 79.15 79.12 79.15 9.1K
14:49 79.18 79.18 79.15 79.17 28.7K
14:50 79.17 79.17 79.10 79.11 16.9K
14:51 79.16 79.16 79.09 79.10 12.2K
14:52 79.10 79.10 79.07 79.09 19.3K
14:53 79.08 79.08 79.01 79.01 25.6K
14:54 79.08 79.08 79.00 79.02 24.1K
14:55 79.02 79.05 79.02 79.04 9.2K
14:56 79.03 79.09 79.03 79.09 20.7K
14:57 79.10 79.10 79.05 79.10 7.3K
14:58 79.06 79.13 79.06 79.13 34.6K
14:59 79.13 79.15 79.08 79.08 23.2K
15:00 79.13 79.15 79.10 79.14 28.6K
15:01 79.15 79.15 79.13 79.14 12.0K
15:02 79.13 79.15 79.13 79.15 25.5K
15:03 79.18 79.19 79.14 79.15 16.8K
15:04 79.15 79.15 79.11 79.15 32.0K
15:05 79.15 79.15 79.11 79.14 17.8K
15:06 79.12 79.15 79.11 79.12 24.5K
15:07 79.10 79.14 79.10 79.14 18.0K
15:08 79.14 79.14 79.09 79.11 19.6K
15:09 79.11 79.19 79.10 79.16 68.9K
15:10 79.19 79.22 79.17 79.20 50.9K
15:11 79.17 79.23 79.16 79.18 31.3K
15:12 79.16 79.18 79.15 79.15 30.2K
15:13 79.15 79.18 79.15 79.17 18.6K
15:14 79.17 79.18 79.14 79.16 54.8K
15:15 79.17 79.18 79.08 79.15 90.1K
15:16 79.11 79.15 79.09 79.11 46.7K
15:17 79.13 79.15 79.11 79.12 47.6K
15:18 79.12 79.18 79.12 79.12 191.6K
15:19 79.15 79.18 79.10 79.18 41.6K
15:20 79.18 79.19 79.13 79.18 52.7K
15:21 79.17 79.18 79.13 79.15 28.7K
15:22 79.13 79.15 79.12 79.12 24.0K
15:23 79.12 79.18 79.12 79.18 32.1K
15:24 79.14 79.20 79.14 79.19 54.0K
15:25 79.18 79.19 79.13 79.13 40.1K
15:26 79.12 79.12 79.06 79.08 63.3K
15:27 79.07 79.11 79.05 79.10 47.4K
15:28 79.10 79.15 79.06 79.14 56.1K
15:29 79.11 79.20 79.11 79.13 74.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible