NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.46
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 77.60 77.60 77.60 77.60 58.8K
09:15 77.79 78.54 77.75 78.54 503.8K
09:16 78.54 78.54 78.09 78.12 154.3K
09:17 78.15 78.28 78.15 78.27 101.4K
09:18 78.32 78.41 78.31 78.40 72.7K
09:19 78.50 78.50 78.25 78.29 94.5K
09:20 78.30 78.39 78.30 78.35 48.9K
09:21 78.36 78.38 78.26 78.26 82.3K
09:22 78.27 78.27 78.09 78.09 112.9K
09:23 78.11 78.11 78.03 78.03 49.6K
09:24 78.03 78.20 77.99 78.15 106.3K
09:25 78.15 78.43 78.15 78.43 67.9K
09:26 78.47 78.57 78.47 78.53 87.2K
09:27 78.53 78.73 78.53 78.73 95.7K
09:28 78.79 78.83 78.75 78.80 128.0K
09:29 78.84 78.86 78.79 78.85 52.7K
09:30 78.83 79.08 78.83 79.03 204.5K
09:31 79.03 79.18 79.00 79.18 148.0K
09:32 79.15 79.16 79.01 79.01 74.7K
09:33 79.01 79.10 78.95 79.05 39.4K
09:34 79.09 79.15 79.09 79.14 51.3K
09:35 79.14 79.14 79.00 79.00 57.7K
09:36 78.97 78.98 78.80 78.86 125.5K
09:37 78.88 79.00 78.79 78.87 60.3K
09:38 78.82 78.95 78.80 78.88 35.2K
09:39 78.87 78.90 78.80 78.84 36.7K
09:40 78.85 78.85 78.56 78.56 65.6K
09:41 78.52 78.56 78.45 78.56 85.2K
09:42 78.57 78.60 78.50 78.51 36.5K
09:43 78.48 78.64 78.43 78.64 71.4K
09:44 78.64 78.70 78.56 78.69 15.8K
09:45 78.70 78.77 78.63 78.63 21.6K
09:46 78.62 78.62 78.54 78.59 23.6K
09:47 78.57 78.73 78.56 78.73 27.2K
09:48 78.75 78.82 78.74 78.79 40.3K
09:49 78.81 78.85 78.74 78.76 27.2K
09:50 78.77 78.79 78.62 78.73 36.4K
09:51 78.64 78.71 78.64 78.65 9.5K
09:52 78.65 78.69 78.61 78.61 14.6K
09:53 78.62 78.65 78.53 78.53 27.7K
09:54 78.56 78.56 78.35 78.35 50.2K
09:55 78.35 78.41 78.30 78.35 35.6K
09:56 78.35 78.57 78.35 78.57 33.2K
09:57 78.61 78.65 78.54 78.58 15.8K
09:58 78.56 78.56 78.44 78.50 26.8K
09:59 78.45 78.48 78.42 78.48 10.8K
10:00 78.49 78.50 78.46 78.46 14.9K
10:01 78.46 78.53 78.43 78.47 34.5K
10:02 78.43 78.44 78.32 78.32 27.4K
10:03 78.36 78.47 78.36 78.47 17.9K
10:04 78.49 78.59 78.49 78.54 41.4K
10:05 78.58 78.59 78.55 78.55 16.7K
10:06 78.53 78.55 78.52 78.55 9.6K
10:07 78.51 78.55 78.51 78.55 22.0K
10:08 78.55 78.55 78.44 78.45 10.3K
10:09 78.45 78.50 78.41 78.50 28.2K
10:10 78.43 78.48 78.43 78.44 20.2K
10:11 78.45 78.47 78.37 78.39 8.9K
10:12 78.38 78.40 78.31 78.38 32.0K
10:13 78.39 78.44 78.35 78.44 18.0K
10:14 78.39 78.39 78.33 78.36 93.0K
10:15 78.39 78.50 78.39 78.41 27.2K
10:16 78.46 78.46 78.30 78.31 29.0K
10:17 78.30 78.35 78.28 78.34 20.5K
10:18 78.38 78.45 78.35 78.35 36.5K
10:19 78.31 78.38 78.28 78.31 26.4K
10:20 78.31 78.35 78.29 78.29 14.3K
10:21 78.34 78.34 78.26 78.30 17.2K
10:22 78.26 78.28 78.22 78.24 14.3K
10:23 78.24 78.24 78.20 78.23 32.9K
10:24 78.22 78.30 78.22 78.30 10.8K
10:25 78.28 78.33 78.27 78.27 38.1K
10:26 78.28 78.30 78.12 78.12 48.7K
10:27 78.11 78.15 78.05 78.07 49.1K
10:28 78.09 78.15 78.07 78.11 40.1K
10:29 78.11 78.28 78.11 78.14 22.1K
10:30 78.20 78.20 78.11 78.11 16.2K
10:31 78.15 78.15 78.11 78.11 8.2K
10:32 78.14 78.14 78.05 78.08 16.0K
10:33 78.13 78.13 78.07 78.07 11.4K
10:34 78.12 78.12 78.06 78.06 16.1K
10:35 78.06 78.08 78.00 78.00 32.8K
10:36 78.03 78.03 77.98 78.00 65.2K
10:37 78.04 78.10 78.01 78.05 25.1K
10:38 78.00 78.05 78.00 78.05 17.0K
10:39 78.06 78.09 78.03 78.03 12.7K
10:40 78.02 78.07 78.01 78.06 14.1K
10:41 78.06 78.06 78.01 78.01 9.5K
10:42 78.01 78.01 77.98 78.00 23.8K
10:43 78.03 78.06 77.96 78.06 10.5K
10:44 78.00 78.20 78.00 78.20 44.0K
10:45 78.20 78.28 78.17 78.21 119.9K
10:46 78.20 78.27 78.20 78.25 32.3K
10:47 78.29 78.36 78.27 78.36 37.0K
10:48 78.36 78.36 78.32 78.35 19.6K
10:49 78.35 78.36 78.25 78.36 30.2K
10:50 78.31 78.42 78.30 78.31 43.5K
10:51 78.35 78.37 78.30 78.36 33.1K
10:52 78.37 78.37 78.26 78.26 18.8K
10:53 78.31 78.31 78.25 78.29 9.3K
10:54 78.29 78.30 78.21 78.30 22.5K
10:55 78.26 78.40 78.26 78.40 31.9K
10:56 78.39 78.45 78.35 78.35 35.0K
10:57 78.36 78.43 78.35 78.43 9.4K
10:58 78.43 78.43 78.37 78.37 25.7K
10:59 78.37 78.40 78.37 78.37 7.8K
11:00 78.40 78.40 78.36 78.40 15.4K
11:01 78.39 78.40 78.37 78.39 12.9K
11:02 78.37 78.43 78.37 78.42 7.1K
11:03 78.39 78.42 78.36 78.36 20.9K
11:04 78.39 78.40 78.35 78.38 11.3K
11:05 78.38 78.40 78.25 78.27 23.8K
11:06 78.26 78.26 78.22 78.24 19.9K
11:07 78.25 78.36 78.25 78.36 8.8K
11:08 78.36 78.36 78.28 78.28 13.1K
11:09 78.33 78.34 78.25 78.34 17.2K
11:10 78.29 78.34 78.27 78.28 9.8K
11:11 78.31 78.32 78.26 78.26 12.3K
11:12 78.30 78.30 78.20 78.25 21.4K
11:13 78.25 78.35 78.25 78.35 26.5K
11:14 78.33 78.33 78.31 78.32 6.5K
11:15 78.25 78.30 78.25 78.30 8.4K
11:16 78.32 78.32 78.26 78.28 13.8K
11:17 78.25 78.31 78.22 78.31 13.1K
11:18 78.30 78.30 78.23 78.25 10.3K
11:19 78.28 78.28 78.24 78.25 14.0K
11:20 78.24 78.28 78.21 78.27 13.3K
11:21 78.24 78.24 78.19 78.19 16.5K
11:22 78.18 78.25 78.18 78.22 9.2K
11:23 78.23 78.25 78.22 78.24 16.4K
11:24 78.20 78.24 78.15 78.15 11.0K
11:25 78.19 78.21 78.17 78.17 13.2K
11:26 78.20 78.24 78.18 78.22 12.9K
11:27 78.25 78.25 78.19 78.25 10.0K
11:28 78.21 78.28 78.21 78.28 8.8K
11:29 78.26 78.28 78.21 78.24 14.4K
11:30 78.23 78.27 78.21 78.22 17.0K
11:31 78.24 78.26 78.20 78.26 5.9K
11:32 78.26 78.34 78.26 78.33 26.8K
11:33 78.33 78.33 78.26 78.29 10.3K
11:34 78.24 78.32 78.24 78.27 9.2K
11:35 78.31 78.31 78.23 78.26 9.6K
11:36 78.25 78.30 78.24 78.25 14.1K
11:37 78.26 78.34 78.25 78.32 16.3K
11:38 78.36 78.45 78.36 78.38 31.8K
11:39 78.40 78.44 78.35 78.44 23.1K
11:40 78.37 78.44 78.37 78.40 12.6K
11:41 78.37 78.40 78.36 78.40 11.7K
11:42 78.38 78.38 78.32 78.36 11.4K
11:43 78.32 78.36 78.30 78.35 5.6K
11:44 78.38 78.39 78.33 78.38 10.1K
11:45 78.34 78.39 78.34 78.36 14.9K
11:46 78.35 78.38 78.33 78.33 9.0K
11:47 78.31 78.34 78.30 78.34 7.6K
11:48 78.33 78.33 78.27 78.30 6.8K
11:49 78.30 78.30 78.22 78.23 27.6K
11:50 78.23 78.24 78.11 78.11 28.3K
11:51 78.13 78.19 78.12 78.19 23.3K
11:52 78.18 78.18 78.14 78.17 14.0K
11:53 78.14 78.17 78.08 78.09 126.8K
11:54 78.12 78.13 78.09 78.12 8.8K
11:55 78.12 78.12 78.00 78.01 22.5K
11:56 77.91 78.08 77.91 78.06 94.2K
11:57 78.04 78.13 78.04 78.10 7.1K
11:58 78.10 78.13 78.07 78.07 14.2K
11:59 78.07 78.13 78.07 78.13 14.0K
12:00 78.13 78.20 78.12 78.20 49.5K
12:01 78.16 78.20 78.16 78.20 10.5K
12:02 78.20 78.20 78.19 78.19 9.8K
12:03 78.19 78.19 78.07 78.13 56.1K
12:04 78.18 78.20 78.13 78.13 16.3K
12:05 78.06 78.13 78.06 78.09 19.3K
12:06 78.13 78.16 78.12 78.14 7.8K
12:07 78.13 78.18 78.11 78.15 6.4K
12:08 78.15 78.15 78.11 78.12 8.3K
12:09 78.09 78.13 78.08 78.10 8.8K
12:10 78.12 78.13 78.11 78.13 9.6K
12:11 78.11 78.12 78.06 78.06 11.8K
12:12 78.09 78.10 78.06 78.10 10.1K
12:13 78.09 78.12 78.08 78.12 6.8K
12:14 78.12 78.15 78.08 78.08 8.7K
12:15 78.06 78.07 78.01 78.01 13.4K
12:16 78.02 78.02 77.94 78.00 139.9K
12:17 77.95 78.00 77.90 77.90 26.1K
12:18 77.86 77.90 77.85 77.85 17.0K
12:19 77.89 77.92 77.89 77.90 17.6K
12:20 77.91 77.94 77.90 77.90 9.1K
12:21 77.94 77.94 77.91 77.93 5.9K
12:22 77.90 77.93 77.90 77.93 12.6K
12:23 77.93 77.97 77.91 77.97 7.8K
12:24 77.94 77.97 77.92 77.95 9.5K
12:25 77.92 77.95 77.77 77.77 65.3K
12:26 77.78 77.83 77.71 77.83 22.9K
12:27 77.78 77.80 77.77 77.79 10.2K
12:28 77.85 77.85 77.80 77.85 7.7K
12:29 77.85 77.93 77.83 77.93 10.4K
12:30 77.82 77.88 77.82 77.83 22.9K
12:31 77.88 77.88 77.80 77.81 11.6K
12:32 77.81 77.81 77.77 77.80 15.6K
12:33 77.82 77.82 77.77 77.80 8.2K
12:34 77.77 77.80 77.75 77.80 14.6K
12:35 77.77 77.78 77.70 77.71 30.3K
12:36 77.76 77.80 77.74 77.80 16.0K
12:37 77.80 77.80 77.76 77.77 14.0K
12:38 77.79 77.85 77.74 77.85 23.7K
12:39 77.85 77.90 77.85 77.88 46.4K
12:40 77.87 77.88 77.85 77.88 12.5K
12:41 77.88 77.94 77.85 77.92 12.2K
12:42 77.93 77.95 77.92 77.95 27.6K
12:43 77.94 78.06 77.94 78.06 42.8K
12:44 78.03 78.09 78.02 78.09 21.1K
12:45 78.08 78.12 78.05 78.12 28.3K
12:46 78.10 78.12 78.07 78.07 42.6K
12:47 78.07 78.12 78.06 78.09 14.8K
12:48 78.09 78.10 78.02 78.06 39.2K
12:49 78.04 78.04 77.95 77.95 27.8K
12:50 77.98 78.00 77.95 78.00 7.9K
12:51 78.00 78.01 77.99 78.00 29.5K
12:52 77.99 78.06 77.99 78.05 30.9K
12:53 78.05 78.05 77.99 78.05 15.9K
12:54 78.05 78.05 78.00 78.05 10.6K
12:55 78.03 78.10 78.03 78.04 14.8K
12:56 78.03 78.05 78.00 78.00 10.8K
12:57 78.02 78.03 78.00 78.02 8.6K
12:58 78.04 78.07 78.03 78.05 10.9K
12:59 78.07 78.07 78.02 78.05 9.3K
13:00 78.05 78.06 78.04 78.06 7.3K
13:01 78.04 78.09 78.02 78.09 7.2K
13:02 78.08 78.10 78.05 78.05 9.8K
13:03 78.05 78.20 78.05 78.10 58.3K
13:04 78.12 78.15 78.12 78.15 9.6K
13:05 78.12 78.15 78.12 78.12 8.8K
13:06 78.09 78.09 78.03 78.04 24.1K
13:07 78.04 78.12 78.01 78.09 48.7K
13:08 78.03 78.12 78.03 78.07 28.1K
13:09 78.08 78.10 78.05 78.08 8.7K
13:10 78.08 78.10 78.05 78.07 9.8K
13:11 78.10 78.15 78.09 78.15 15.6K
13:12 78.20 78.20 78.12 78.14 16.1K
13:13 78.13 78.19 78.13 78.19 9.3K
13:14 78.15 78.19 78.15 78.19 23.2K
13:15 78.18 78.20 78.17 78.18 12.6K
13:16 78.20 78.20 78.19 78.19 14.6K
13:17 78.22 78.25 78.21 78.21 35.6K
13:18 78.21 78.25 78.21 78.25 10.0K
13:19 78.25 78.25 78.23 78.25 6.4K
13:20 78.25 78.25 78.21 78.21 12.3K
13:21 78.24 78.25 78.21 78.25 8.1K
13:22 78.25 78.25 78.15 78.16 23.1K
13:23 78.16 78.19 78.14 78.19 10.5K
13:24 78.18 78.24 78.16 78.24 21.5K
13:25 78.25 78.28 78.24 78.28 63.7K
13:26 78.26 78.29 78.25 78.29 6.4K
13:27 78.27 78.30 78.20 78.28 64.0K
13:28 78.27 78.30 78.25 78.30 6.0K
13:29 78.30 78.34 78.29 78.34 83.4K
13:30 78.34 78.34 78.30 78.30 11.3K
13:31 78.30 78.31 78.29 78.29 9.8K
13:32 78.30 78.30 78.22 78.28 12.4K
13:33 78.28 78.29 78.24 78.25 50.4K
13:34 78.29 78.32 78.26 78.30 7.2K
13:35 78.30 78.33 78.28 78.30 11.2K
13:36 78.31 78.33 78.26 78.30 17.7K
13:37 78.28 78.31 78.27 78.30 10.9K
13:38 78.30 78.32 78.29 78.30 11.2K
13:39 78.33 78.39 78.33 78.39 39.0K
13:40 78.35 78.39 78.34 78.34 14.5K
13:41 78.34 78.37 78.31 78.37 8.5K
13:42 78.34 78.39 78.31 78.36 17.4K
13:43 78.38 78.45 78.37 78.43 28.3K
13:44 78.41 78.41 78.33 78.37 11.6K
13:45 78.37 78.40 78.35 78.35 14.4K
13:46 78.35 78.40 78.34 78.38 10.1K
13:47 78.34 78.39 78.26 78.31 22.4K
13:48 78.31 78.33 78.25 78.30 8.6K
13:49 78.25 78.30 78.22 78.24 12.2K
13:50 78.27 78.28 78.22 78.28 9.4K
13:51 78.27 78.29 78.25 78.29 16.0K
13:52 78.29 78.35 78.29 78.30 18.7K
13:53 78.30 78.37 78.30 78.37 15.6K
13:54 78.37 78.40 78.34 78.39 9.8K
13:55 78.35 78.40 78.35 78.40 9.8K
13:56 78.38 78.40 78.37 78.39 6.5K
13:57 78.40 78.44 78.39 78.44 31.3K
13:58 78.43 78.45 78.43 78.43 19.1K
13:59 78.45 78.49 78.45 78.47 46.2K
14:00 78.48 78.50 78.48 78.50 124.6K
14:01 78.46 78.50 78.42 78.42 19.1K
14:02 78.46 78.50 78.43 78.50 24.2K
14:03 78.47 78.50 78.46 78.49 24.0K
14:04 78.48 78.49 78.45 78.45 21.0K
14:05 78.40 78.47 78.40 78.45 11.2K
14:06 78.45 78.46 78.38 78.44 12.0K
14:07 78.43 78.45 78.41 78.45 25.7K
14:08 78.45 78.47 78.44 78.47 8.0K
14:09 78.45 78.50 78.45 78.50 11.2K
14:10 78.49 78.54 78.47 78.51 52.7K
14:11 78.47 78.54 78.47 78.51 26.8K
14:12 78.51 78.54 78.51 78.51 15.7K
14:13 78.51 78.54 78.50 78.51 13.2K
14:14 78.53 78.54 78.44 78.49 14.1K
14:15 78.44 78.44 78.40 78.40 12.9K
14:16 78.37 78.40 78.37 78.40 9.6K
14:17 78.40 78.40 78.35 78.40 13.0K
14:18 78.40 78.45 78.39 78.45 16.0K
14:19 78.42 78.45 78.35 78.35 15.1K
14:20 78.35 78.37 78.30 78.30 28.5K
14:21 78.31 78.31 78.24 78.27 23.2K
14:22 78.26 78.29 78.21 78.21 26.0K
14:23 78.26 78.26 78.20 78.24 51.2K
14:24 78.19 78.27 78.19 78.24 20.7K
14:25 78.25 78.25 78.14 78.17 15.0K
14:26 78.17 78.24 78.17 78.24 6.0K
14:27 78.23 78.29 78.21 78.29 25.7K
14:28 78.24 78.29 78.24 78.29 9.2K
14:29 78.29 78.31 78.28 78.31 8.9K
14:30 78.30 78.30 78.24 78.24 11.2K
14:31 78.22 78.23 78.18 78.23 18.6K
14:32 78.20 78.29 78.20 78.29 20.3K
14:33 78.26 78.27 78.14 78.14 108.5K
14:34 78.16 78.23 78.15 78.15 11.9K
14:35 78.20 78.25 78.17 78.25 14.2K
14:36 78.24 78.27 78.23 78.26 14.9K
14:37 78.27 78.29 78.22 78.29 45.1K
14:38 78.29 78.29 78.22 78.27 9.6K
14:39 78.28 78.28 78.24 78.28 10.3K
14:40 78.28 78.29 78.26 78.28 27.1K
14:41 78.28 78.28 78.19 78.19 21.1K
14:42 78.17 78.17 78.13 78.16 27.4K
14:43 78.20 78.20 78.15 78.20 16.3K
14:44 78.20 78.23 78.17 78.20 15.4K
14:45 78.20 78.25 78.20 78.25 12.3K
14:46 78.25 78.25 78.21 78.24 15.4K
14:47 78.25 78.25 78.24 78.25 12.3K
14:48 78.24 78.28 78.24 78.28 28.3K
14:49 78.26 78.29 78.25 78.29 44.6K
14:50 78.29 78.29 78.28 78.28 11.0K
14:51 78.28 78.30 78.28 78.30 20.7K
14:52 78.30 78.35 78.30 78.34 25.3K
14:53 78.34 78.36 78.34 78.34 24.1K
14:54 78.35 78.38 78.33 78.35 17.5K
14:55 78.34 78.38 78.33 78.37 38.6K
14:56 78.38 78.39 78.36 78.37 24.7K
14:57 78.36 78.39 78.32 78.33 25.8K
14:58 78.35 78.35 78.31 78.34 9.6K
14:59 78.33 78.35 78.29 78.31 24.0K
15:00 78.30 78.30 78.28 78.30 41.0K
15:01 78.30 78.30 78.26 78.27 14.2K
15:02 78.26 78.28 78.26 78.28 20.9K
15:03 78.27 78.31 78.27 78.31 65.5K
15:04 78.31 78.31 78.25 78.28 14.2K
15:05 78.28 78.28 78.26 78.26 19.8K
15:06 78.26 78.27 78.26 78.26 28.8K
15:07 78.27 78.28 78.26 78.28 47.5K
15:08 78.29 78.30 78.28 78.28 45.6K
15:09 78.29 78.37 78.29 78.36 64.2K
15:10 78.35 78.36 78.30 78.35 47.0K
15:11 78.35 78.36 78.34 78.35 36.9K
15:12 78.35 78.37 78.35 78.36 43.5K
15:13 78.35 78.42 78.35 78.40 213.6K
15:14 78.42 78.43 78.38 78.40 123.0K
15:15 78.41 78.41 78.30 78.30 206.8K
15:16 78.36 78.40 78.33 78.33 66.2K
15:17 78.33 78.36 78.32 78.36 32.2K
15:18 78.36 78.39 78.35 78.39 98.0K
15:19 78.39 78.39 78.37 78.38 26.9K
15:20 78.38 78.42 78.38 78.42 84.7K
15:21 78.40 78.42 78.40 78.40 58.2K
15:22 78.40 78.40 78.38 78.38 28.0K
15:23 78.38 78.38 78.30 78.32 48.6K
15:24 78.31 78.32 78.30 78.30 85.5K
15:25 78.29 78.29 78.22 78.27 51.7K
15:26 78.26 78.27 78.20 78.20 25.3K
15:27 78.22 78.22 78.21 78.22 32.0K
15:28 78.22 78.22 78.19 78.21 33.4K
15:29 78.19 78.33 78.12 78.33 48.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible