NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.46
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 78.80 78.80 78.80 78.80 38.1K
09:15 78.80 78.80 78.50 78.61 334.8K
09:16 78.61 78.61 78.50 78.50 240.9K
09:17 78.60 78.70 78.55 78.70 146.4K
09:18 78.69 78.78 78.69 78.73 117.0K
09:19 78.79 78.79 78.55 78.55 59.5K
09:20 78.59 78.62 78.55 78.62 54.3K
09:21 78.57 78.60 78.48 78.52 101.5K
09:22 78.47 78.47 78.30 78.34 138.9K
09:23 78.44 78.60 78.39 78.55 49.8K
09:24 78.57 78.64 78.50 78.50 47.5K
09:25 78.54 78.59 78.47 78.49 42.5K
09:26 78.46 78.46 78.25 78.25 49.5K
09:27 78.25 78.25 78.05 78.05 94.1K
09:28 78.05 78.19 78.05 78.16 66.3K
09:29 78.20 78.24 78.08 78.10 77.9K
09:30 78.10 78.10 78.07 78.07 85.9K
09:31 78.10 78.20 78.09 78.15 77.4K
09:32 78.16 78.30 78.16 78.30 35.7K
09:33 78.36 78.52 78.36 78.52 68.7K
09:34 78.50 78.50 78.34 78.40 63.4K
09:35 78.39 78.39 78.25 78.25 37.4K
09:36 78.29 78.32 78.22 78.25 19.0K
09:37 78.25 78.28 78.25 78.28 7.5K
09:38 78.28 78.34 78.20 78.34 140.2K
09:39 78.30 78.35 78.26 78.26 27.1K
09:40 78.23 78.23 78.15 78.19 44.0K
09:41 78.21 78.28 78.21 78.24 53.7K
09:42 78.25 78.25 78.15 78.15 17.3K
09:43 78.10 78.15 78.00 78.07 97.6K
09:44 78.08 78.09 78.03 78.08 26.3K
09:45 78.09 78.18 78.09 78.16 58.2K
09:46 78.17 78.20 78.15 78.16 23.4K
09:47 78.17 78.20 78.16 78.16 27.4K
09:48 78.16 78.25 78.16 78.22 12.0K
09:49 78.22 78.30 78.22 78.24 23.7K
09:50 78.14 78.14 78.05 78.05 64.2K
09:51 78.09 78.10 78.05 78.09 11.2K
09:52 78.11 78.15 78.10 78.15 21.3K
09:53 78.18 78.19 78.10 78.10 8.3K
09:54 78.07 78.14 78.07 78.07 25.8K
09:55 78.08 78.20 78.08 78.20 10.2K
09:56 78.21 78.30 78.21 78.28 25.3K
09:57 78.30 78.30 78.26 78.28 22.0K
09:58 78.33 78.39 78.31 78.31 44.4K
09:59 78.36 78.40 78.33 78.33 53.5K
10:00 78.33 78.39 78.27 78.27 26.6K
10:01 78.30 78.35 78.30 78.35 12.4K
10:02 78.35 78.35 78.24 78.24 28.4K
10:03 78.24 78.35 78.24 78.30 13.6K
10:04 78.32 78.34 78.28 78.31 21.9K
10:05 78.31 78.35 78.31 78.34 2.6K
10:06 78.33 78.35 78.21 78.21 33.6K
10:07 78.27 78.27 78.21 78.26 9.4K
10:08 78.26 78.32 78.26 78.30 10.4K
10:09 78.30 78.30 78.22 78.25 21.3K
10:10 78.25 78.25 78.22 78.22 9.9K
10:11 78.25 78.25 78.20 78.20 8.9K
10:12 78.24 78.24 78.18 78.18 79.4K
10:13 78.20 78.20 78.15 78.19 26.6K
10:14 78.19 78.23 78.17 78.23 15.4K
10:15 78.24 78.35 78.24 78.31 40.5K
10:16 78.34 78.39 78.33 78.35 27.6K
10:17 78.34 78.40 78.34 78.39 59.4K
10:18 78.39 78.50 78.35 78.50 200.9K
10:19 78.46 78.50 78.46 78.49 36.8K
10:20 78.49 78.61 78.49 78.61 123.9K
10:21 78.60 78.65 78.60 78.65 37.6K
10:22 78.64 78.67 78.61 78.61 17.5K
10:23 78.65 78.67 78.61 78.62 14.3K
10:24 78.61 78.61 78.59 78.59 24.6K
10:25 78.59 78.60 78.57 78.57 15.2K
10:26 78.57 78.64 78.57 78.64 29.4K
10:27 78.64 78.67 78.61 78.67 21.3K
10:28 78.63 78.70 78.63 78.64 56.9K
10:29 78.64 78.68 78.62 78.62 18.6K
10:30 78.69 78.74 78.67 78.74 22.2K
10:31 78.75 78.79 78.74 78.75 24.9K
10:32 78.72 78.73 78.65 78.70 27.3K
10:33 78.69 78.73 78.64 78.64 17.5K
10:34 78.64 78.65 78.60 78.65 19.4K
10:35 78.62 78.65 78.51 78.51 30.6K
10:36 78.55 78.57 78.50 78.51 21.3K
10:37 78.51 78.57 78.51 78.57 8.1K
10:38 78.57 78.63 78.57 78.59 11.7K
10:39 78.57 78.60 78.51 78.59 24.3K
10:40 78.58 78.59 78.51 78.53 16.0K
10:41 78.55 78.55 78.41 78.41 50.1K
10:42 78.46 78.48 78.41 78.45 10.9K
10:43 78.46 78.48 78.40 78.48 13.9K
10:44 78.48 78.48 78.41 78.45 25.9K
10:45 78.49 78.49 78.41 78.42 10.3K
10:46 78.42 78.42 78.28 78.28 23.3K
10:47 78.30 78.35 78.28 78.33 16.6K
10:48 78.28 78.33 78.27 78.30 12.5K
10:49 78.28 78.28 78.24 78.25 34.0K
10:50 78.24 78.25 78.18 78.20 47.8K
10:51 78.20 78.24 78.10 78.10 21.9K
10:52 78.15 78.15 77.94 77.98 127.0K
10:53 77.95 78.14 77.95 78.05 150.1K
10:54 78.07 78.13 78.05 78.05 29.3K
10:55 78.07 78.10 78.04 78.06 49.0K
10:56 78.05 78.08 78.00 78.06 39.4K
10:57 78.00 78.06 78.00 78.05 13.9K
10:58 78.05 78.05 78.00 78.05 23.7K
10:59 78.03 78.03 77.90 77.95 50.8K
11:00 77.90 77.95 77.81 77.88 61.8K
11:01 77.88 77.88 77.82 77.87 42.3K
11:02 77.87 77.98 77.84 77.95 27.8K
11:03 77.93 78.10 77.93 78.07 19.5K
11:04 78.07 78.09 78.00 78.08 17.9K
11:05 78.09 78.09 78.06 78.09 9.4K
11:06 78.10 78.17 78.10 78.16 34.2K
11:07 78.16 78.20 78.16 78.19 14.8K
11:08 78.18 78.18 78.15 78.18 11.7K
11:09 78.16 78.17 78.16 78.17 7.4K
11:10 78.17 78.19 78.16 78.18 15.2K
11:11 78.19 78.20 78.11 78.14 24.6K
11:12 78.14 78.18 78.12 78.17 13.7K
11:13 78.15 78.18 78.15 78.18 6.2K
11:14 78.18 78.20 78.17 78.19 9.4K
11:15 78.19 78.19 77.97 78.03 72.3K
11:16 77.97 78.02 77.87 77.87 29.9K
11:17 77.86 77.90 77.75 77.81 177.5K
11:18 77.80 77.81 77.76 77.79 13.4K
11:19 77.79 77.85 77.76 77.85 16.0K
11:20 77.85 77.85 77.77 77.78 9.5K
11:21 77.79 77.83 77.70 77.76 60.1K
11:22 77.75 77.76 77.71 77.75 5.2K
11:23 77.75 77.75 77.70 77.70 37.4K
11:24 77.67 77.75 77.67 77.74 1.7K
11:25 77.74 77.74 77.71 77.74 7.0K
11:26 77.74 77.75 77.70 77.74 4.1K
11:27 77.74 77.77 77.71 77.77 8.8K
11:28 77.71 77.72 77.65 77.67 35.6K
11:29 77.70 77.70 77.51 77.59 52.5K
11:30 77.56 77.58 77.51 77.56 53.2K
11:31 77.56 77.57 77.52 77.55 12.5K
11:32 77.58 77.62 77.57 77.62 14.6K
11:33 77.60 77.62 77.57 77.58 5.4K
11:34 77.61 77.61 77.58 77.60 17.1K
11:35 77.61 77.65 77.60 77.64 14.8K
11:36 77.65 77.66 77.61 77.66 32.1K
11:37 77.65 77.65 77.61 77.61 37.8K
11:38 77.57 77.57 77.51 77.52 35.6K
11:39 77.50 77.50 77.36 77.41 69.4K
11:40 77.42 77.42 77.36 77.40 16.7K
11:41 77.39 77.40 77.36 77.40 6.7K
11:42 77.40 77.45 77.40 77.45 10.1K
11:43 77.45 77.47 77.41 77.47 7.8K
11:44 77.45 77.47 77.41 77.45 8.4K
11:45 77.43 77.45 77.40 77.42 23.7K
11:46 77.42 77.42 77.36 77.36 15.5K
11:47 77.36 77.40 77.36 77.40 3.1K
11:48 77.40 77.40 77.35 77.35 14.5K
11:49 77.35 77.37 77.33 77.33 16.0K
11:50 77.36 77.40 77.33 77.40 17.6K
11:51 77.42 77.42 77.36 77.37 5.5K
11:52 77.42 77.44 77.38 77.42 18.4K
11:53 77.41 77.43 77.37 77.37 20.4K
11:54 77.40 77.42 77.38 77.40 8.5K
11:55 77.34 77.39 77.30 77.30 50.7K
11:56 77.30 77.40 77.30 77.33 7.8K
11:57 77.33 77.37 77.33 77.34 15.8K
11:58 77.35 77.44 77.34 77.44 16.7K
11:59 77.44 77.50 77.42 77.48 12.0K
12:00 77.49 77.50 77.43 77.50 36.2K
12:01 77.50 77.58 77.50 77.56 11.1K
12:02 77.57 77.68 77.57 77.68 46.5K
12:03 77.63 77.69 77.63 77.68 24.4K
12:04 77.68 77.71 77.68 77.71 17.3K
12:05 77.72 77.79 77.69 77.78 26.9K
12:06 77.77 77.86 77.75 77.86 22.3K
12:07 77.86 77.95 77.86 77.93 50.4K
12:08 77.93 77.93 77.86 77.86 30.6K
12:09 77.90 77.90 77.77 77.81 36.4K
12:10 77.81 77.85 77.76 77.85 28.4K
12:11 77.84 77.85 77.78 77.83 18.4K
12:12 77.84 77.88 77.80 77.88 14.5K
12:13 77.88 77.95 77.88 77.93 35.4K
12:14 77.93 77.96 77.93 77.94 12.1K
12:15 77.95 77.95 77.91 77.94 13.1K
12:16 77.94 77.99 77.90 77.94 22.6K
12:17 77.97 78.00 77.95 77.99 15.4K
12:18 77.99 77.99 77.95 77.95 11.9K
12:19 77.99 77.99 77.91 77.95 25.3K
12:20 77.95 77.96 77.93 77.96 9.3K
12:21 77.94 77.94 77.92 77.93 29.5K
12:22 77.88 77.93 77.88 77.88 32.0K
12:23 77.92 77.94 77.92 77.94 29.9K
12:24 77.95 77.99 77.93 77.97 15.2K
12:25 77.97 77.97 77.93 77.96 9.9K
12:26 77.95 77.96 77.88 77.92 9.7K
12:27 77.93 77.95 77.92 77.95 10.5K
12:28 77.94 77.95 77.85 77.93 12.7K
12:29 77.94 77.94 77.91 77.92 10.4K
12:30 77.95 77.97 77.94 77.96 11.1K
12:31 77.97 77.97 77.94 77.96 16.8K
12:32 77.96 77.97 77.95 77.95 10.5K
12:33 77.97 77.97 77.93 77.94 14.4K
12:34 77.94 77.94 77.91 77.94 9.9K
12:35 77.94 77.94 77.90 77.90 12.2K
12:36 77.90 77.92 77.87 77.90 10.4K
12:37 77.90 77.95 77.90 77.94 14.7K
12:38 77.95 77.97 77.95 77.97 10.9K
12:39 77.97 78.00 77.97 77.99 31.7K
12:40 77.99 78.00 77.99 77.99 14.1K
12:41 77.99 77.99 77.92 77.95 16.3K
12:42 77.92 77.96 77.92 77.96 9.9K
12:43 77.97 77.98 77.95 77.98 12.7K
12:44 77.98 78.10 77.98 78.10 63.4K
12:45 78.10 78.10 78.06 78.09 13.6K
12:46 78.10 78.20 78.10 78.20 21.5K
12:47 78.21 78.25 78.20 78.24 12.6K
12:48 78.23 78.24 78.20 78.23 16.8K
12:49 78.23 78.23 78.13 78.14 50.7K
12:50 78.14 78.14 77.97 78.10 39.2K
12:51 78.10 78.17 78.10 78.13 12.3K
12:52 78.14 78.14 78.11 78.12 12.0K
12:53 78.12 78.15 78.10 78.15 11.2K
12:54 78.13 78.16 78.11 78.14 16.7K
12:55 78.15 78.15 78.01 78.01 20.0K
12:56 78.09 78.13 78.03 78.13 12.6K
12:57 78.13 78.14 78.11 78.14 19.4K
12:58 78.15 78.15 78.05 78.08 21.5K
12:59 78.12 78.15 78.12 78.14 11.8K
13:00 78.14 78.14 78.07 78.12 14.9K
13:01 78.10 78.10 78.02 78.02 15.9K
13:02 78.02 78.06 77.96 77.96 27.0K
13:03 77.97 78.01 77.88 77.88 25.1K
13:04 77.94 77.94 77.88 77.92 11.3K
13:05 77.92 77.93 77.86 77.90 12.0K
13:06 77.87 77.90 77.83 77.90 35.4K
13:07 77.90 77.96 77.90 77.96 13.5K
13:08 77.90 77.96 77.87 77.90 18.2K
13:09 77.90 77.90 77.78 77.78 17.2K
13:10 77.77 77.80 77.68 77.74 16.4K
13:11 77.69 77.84 77.69 77.78 28.1K
13:12 77.85 77.85 77.75 77.79 8.3K
13:13 77.81 77.81 77.69 77.72 23.5K
13:14 77.74 77.74 77.67 77.70 12.7K
13:15 77.68 77.68 77.65 77.65 31.4K
13:16 77.67 77.70 77.62 77.70 10.5K
13:17 77.70 77.70 77.68 77.69 18.3K
13:18 77.70 77.76 77.70 77.74 21.8K
13:19 77.74 77.75 77.71 77.74 7.3K
13:20 77.72 77.80 77.72 77.80 13.0K
13:21 77.80 77.80 77.74 77.76 8.8K
13:22 77.75 77.75 77.69 77.74 12.6K
13:23 77.74 77.74 77.70 77.73 8.1K
13:24 77.73 77.74 77.71 77.71 12.0K
13:25 77.70 77.74 77.69 77.73 7.5K
13:26 77.74 77.75 77.72 77.75 8.8K
13:27 77.75 77.76 77.66 77.70 19.6K
13:28 77.73 77.76 77.72 77.76 19.6K
13:29 77.77 77.77 77.70 77.76 10.6K
13:30 77.75 77.76 77.72 77.75 9.1K
13:31 77.75 77.77 77.73 77.76 13.3K
13:32 77.83 77.92 77.83 77.89 20.5K
13:33 77.88 77.96 77.88 77.96 27.0K
13:34 77.95 77.96 77.91 77.92 11.7K
13:35 77.95 77.95 77.88 77.88 9.5K
13:36 77.87 77.92 77.87 77.92 6.6K
13:37 77.95 78.00 77.92 78.00 8.7K
13:38 77.97 78.00 77.84 77.84 12.8K
13:39 77.91 77.94 77.87 77.94 13.0K
13:40 77.89 77.97 77.89 77.97 7.4K
13:41 78.00 78.00 77.94 78.00 19.9K
13:42 77.95 78.00 77.89 77.89 11.6K
13:43 77.93 77.94 77.90 77.91 12.0K
13:44 77.91 77.94 77.85 77.91 11.8K
13:45 77.91 77.95 77.85 77.93 15.4K
13:46 77.80 77.88 77.80 77.83 16.4K
13:47 77.89 77.89 77.85 77.88 11.1K
13:48 77.89 77.90 77.87 77.89 14.4K
13:49 77.89 77.93 77.88 77.93 8.6K
13:50 77.92 78.00 77.91 78.00 15.4K
13:51 77.98 78.00 77.97 78.00 14.8K
13:52 78.00 78.00 77.97 78.00 16.8K
13:53 77.98 78.00 77.96 77.99 12.6K
13:54 77.99 77.99 77.95 77.99 12.5K
13:55 78.05 78.10 78.02 78.09 26.3K
13:56 78.13 78.17 78.10 78.12 21.7K
13:57 78.09 78.13 78.07 78.09 19.6K
13:58 78.10 78.10 78.09 78.09 9.0K
13:59 78.09 78.10 78.08 78.10 10.7K
14:00 78.06 78.10 78.06 78.09 8.3K
14:01 78.07 78.09 78.06 78.09 13.5K
14:02 78.09 78.09 78.06 78.09 9.0K
14:03 78.09 78.10 78.08 78.10 13.7K
14:04 78.10 78.14 78.09 78.14 17.4K
14:05 78.14 78.15 78.08 78.08 18.8K
14:06 78.08 78.11 78.05 78.10 6.8K
14:07 78.10 78.15 78.01 78.07 21.4K
14:08 78.03 78.08 78.01 78.05 7.4K
14:09 78.05 78.09 78.03 78.09 14.6K
14:10 78.10 78.10 77.96 78.01 15.1K
14:11 78.06 78.08 78.00 78.00 15.1K
14:12 78.00 78.03 77.97 78.03 8.2K
14:13 78.00 78.03 77.99 78.03 9.2K
14:14 78.03 78.05 78.01 78.01 11.7K
14:15 78.00 78.00 77.88 77.92 18.6K
14:16 77.90 77.90 77.86 77.90 12.8K
14:17 77.89 77.90 77.87 77.90 11.7K
14:18 77.87 77.91 77.82 77.82 34.3K
14:19 77.87 77.88 77.83 77.88 6.2K
14:20 77.86 77.87 77.75 77.81 27.7K
14:21 77.80 77.86 77.73 77.75 16.6K
14:22 77.76 77.82 77.76 77.82 24.2K
14:23 77.82 77.82 77.70 77.74 14.9K
14:24 77.66 77.75 77.61 77.70 49.0K
14:25 77.70 77.70 77.65 77.68 21.8K
14:26 77.67 77.69 77.67 77.68 18.0K
14:27 77.68 77.75 77.68 77.75 28.5K
14:28 77.76 77.79 77.75 77.79 38.0K
14:29 77.79 77.80 77.75 77.80 9.5K
14:30 77.80 77.85 77.74 77.76 32.4K
14:31 77.77 77.85 77.77 77.80 61.9K
14:32 77.80 77.84 77.76 77.78 12.1K
14:33 77.79 77.85 77.78 77.80 26.1K
14:34 77.81 77.81 77.75 77.75 11.6K
14:35 77.75 77.76 77.71 77.71 52.4K
14:36 77.73 77.75 77.68 77.71 20.2K
14:37 77.75 77.75 77.69 77.70 14.3K
14:38 77.70 77.74 77.70 77.73 12.9K
14:39 77.74 77.83 77.73 77.83 25.0K
14:40 77.81 77.85 77.78 77.85 13.8K
14:41 77.85 77.85 77.84 77.85 16.8K
14:42 77.85 77.85 77.71 77.71 57.6K
14:43 77.71 77.71 77.69 77.69 12.0K
14:44 77.72 77.76 77.71 77.75 24.2K
14:45 77.75 77.85 77.75 77.81 9.8K
14:46 77.85 77.85 77.79 77.80 20.6K
14:47 77.78 77.80 77.75 77.77 20.1K
14:48 77.78 77.82 77.73 77.77 38.0K
14:49 77.76 77.77 77.65 77.65 24.4K
14:50 77.66 77.74 77.66 77.74 15.9K
14:51 77.71 77.82 77.70 77.80 38.3K
14:52 77.77 77.81 77.77 77.78 14.3K
14:53 77.82 77.82 77.75 77.82 24.9K
14:54 77.82 77.82 77.80 77.80 38.9K
14:55 77.80 77.80 77.76 77.76 9.5K
14:56 77.78 77.80 77.74 77.78 26.7K
14:57 77.80 77.80 77.76 77.78 9.4K
14:58 77.80 77.80 77.71 77.75 30.0K
14:59 77.79 77.80 77.76 77.80 13.9K
15:00 77.79 77.79 77.72 77.74 25.0K
15:01 77.74 77.75 77.53 77.57 130.5K
15:02 77.58 77.59 77.51 77.52 28.0K
15:03 77.54 77.60 77.54 77.58 58.5K
15:04 77.58 77.59 77.56 77.59 50.6K
15:05 77.57 77.60 77.57 77.60 24.0K
15:06 77.58 77.62 77.57 77.61 34.1K
15:07 77.61 77.61 77.58 77.60 36.1K
15:08 77.57 77.57 77.46 77.47 141.6K
15:09 77.48 77.53 77.44 77.53 46.8K
15:10 77.63 77.67 77.60 77.66 32.1K
15:11 77.66 77.67 77.65 77.65 40.3K
15:12 77.61 77.61 77.52 77.52 62.3K
15:13 77.55 77.57 77.53 77.57 75.0K
15:14 77.58 77.63 77.57 77.61 51.3K
15:15 77.61 77.63 77.57 77.63 43.3K
15:16 77.63 77.65 77.60 77.63 134.7K
15:17 77.64 77.66 77.61 77.64 45.2K
15:18 77.64 77.67 77.59 77.67 163.1K
15:19 77.64 77.64 77.56 77.59 57.6K
15:20 77.60 77.60 77.46 77.49 108.7K
15:21 77.54 77.55 77.50 77.55 21.3K
15:22 77.51 77.55 77.51 77.55 21.8K
15:23 77.52 77.56 77.52 77.56 63.8K
15:24 77.57 77.57 77.51 77.55 68.5K
15:25 77.52 77.57 77.52 77.56 31.0K
15:26 77.56 77.56 77.50 77.50 63.1K
15:27 77.46 77.51 77.46 77.50 38.0K
15:28 77.50 77.55 77.50 77.50 41.2K
15:29 77.50 77.57 77.47 77.57 51.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible