NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.46
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 77.00 77.00 77.00 77.00 43.5K
09:15 77.19 77.45 77.19 77.36 182.5K
09:16 77.33 77.54 77.31 77.38 214.0K
09:17 77.41 77.41 77.33 77.40 68.8K
09:18 77.42 77.75 77.42 77.75 111.2K
09:19 77.65 77.65 77.51 77.65 70.0K
09:20 77.62 77.66 77.09 77.13 219.4K
09:21 77.17 77.30 77.17 77.26 151.6K
09:22 77.19 77.19 77.08 77.10 88.2K
09:23 77.15 77.28 77.15 77.27 162.9K
09:24 77.27 77.40 77.27 77.39 72.6K
09:25 77.39 77.54 77.34 77.53 60.0K
09:26 77.53 77.53 77.25 77.25 49.4K
09:27 77.25 77.30 77.12 77.16 47.5K
09:28 77.11 77.11 77.00 77.00 110.3K
09:29 77.01 77.01 76.95 76.99 35.0K
09:30 76.90 76.97 76.89 76.93 29.7K
09:31 76.95 77.07 76.94 76.98 128.8K
09:32 77.04 77.07 76.96 77.02 40.0K
09:33 77.02 77.11 77.02 77.10 21.4K
09:34 77.11 77.20 77.10 77.20 49.7K
09:35 77.28 77.28 77.15 77.18 37.4K
09:36 77.20 77.29 77.20 77.27 14.5K
09:37 77.22 77.34 77.21 77.21 43.9K
09:38 77.26 77.35 77.22 77.35 25.9K
09:39 77.32 77.40 77.32 77.34 19.7K
09:40 77.35 77.35 77.26 77.30 22.3K
09:41 77.28 77.35 77.23 77.35 28.7K
09:42 77.35 77.35 77.32 77.34 15.4K
09:43 77.31 77.39 77.31 77.33 13.9K
09:44 77.37 77.37 77.21 77.21 9.3K
09:45 77.24 77.26 77.10 77.20 27.4K
09:46 77.15 77.20 77.15 77.15 6.0K
09:47 77.12 77.19 77.04 77.04 14.2K
09:48 77.10 77.17 77.08 77.16 29.2K
09:49 77.17 77.24 77.03 77.07 21.3K
09:50 77.03 77.18 77.02 77.18 20.8K
09:51 77.16 77.19 77.16 77.18 6.1K
09:52 77.16 77.17 77.10 77.12 36.5K
09:53 77.17 77.17 77.08 77.08 6.0K
09:54 77.09 77.12 77.07 77.11 10.7K
09:55 77.10 77.10 76.91 76.91 148.0K
09:56 76.97 76.98 76.95 76.95 11.1K
09:57 76.92 76.98 76.90 76.98 22.4K
09:58 76.93 76.98 76.93 76.94 4.1K
09:59 76.99 77.00 76.96 76.99 14.8K
10:00 77.02 77.10 76.99 77.06 22.3K
10:01 77.06 77.09 77.04 77.04 7.7K
10:02 77.01 77.09 76.97 76.97 76.4K
10:03 76.98 77.04 76.98 77.00 10.7K
10:04 76.95 76.97 76.76 76.82 80.8K
10:05 76.83 76.83 76.77 76.80 24.3K
10:06 76.80 76.85 76.79 76.85 17.9K
10:07 76.88 76.93 76.87 76.88 23.3K
10:08 76.89 76.93 76.88 76.92 7.4K
10:09 76.87 76.92 76.85 76.87 11.2K
10:10 76.86 76.86 76.76 76.80 7.0K
10:11 76.80 76.88 76.80 76.85 13.7K
10:12 76.84 76.89 76.83 76.85 9.3K
10:13 76.89 76.89 76.80 76.80 9.8K
10:14 76.81 76.82 76.77 76.78 12.3K
10:15 76.78 76.78 76.72 76.72 30.3K
10:16 76.74 76.77 76.72 76.74 12.6K
10:17 76.77 76.85 76.75 76.83 27.5K
10:18 76.85 76.85 76.83 76.83 9.8K
10:19 76.77 76.77 76.70 76.75 27.3K
10:20 76.70 76.77 76.70 76.77 5.8K
10:21 76.80 76.81 76.77 76.81 10.2K
10:22 76.80 76.81 76.78 76.79 17.0K
10:23 76.79 76.81 76.76 76.81 18.1K
10:24 76.81 76.81 76.73 76.76 69.6K
10:25 76.78 76.81 76.78 76.78 2.5K
10:26 76.79 76.83 76.78 76.78 27.6K
10:27 76.80 76.83 76.77 76.78 8.3K
10:28 76.78 76.82 76.75 76.82 5.5K
10:29 76.82 76.83 76.81 76.83 3.7K
10:30 76.87 76.92 76.83 76.91 60.0K
10:31 76.92 76.95 76.86 76.95 15.6K
10:32 76.95 77.05 76.93 76.99 76.2K
10:33 76.98 77.05 76.96 77.05 12.5K
10:34 77.04 77.05 77.03 77.04 27.4K
10:35 77.12 77.20 77.12 77.20 33.1K
10:36 77.20 77.36 77.20 77.36 74.2K
10:37 77.37 77.38 77.33 77.35 37.7K
10:38 77.34 77.35 77.14 77.21 77.2K
10:39 77.22 77.45 77.22 77.45 333.1K
10:40 77.50 77.55 77.45 77.54 112.1K
10:41 77.53 77.59 77.49 77.57 99.0K
10:42 77.56 77.59 77.56 77.56 9.6K
10:43 77.59 77.67 77.52 77.67 106.5K
10:44 77.66 77.73 77.66 77.70 120.6K
10:45 77.69 77.69 77.62 77.65 20.4K
10:46 77.60 77.60 77.47 77.53 49.2K
10:47 77.47 77.52 77.47 77.49 64.2K
10:48 77.49 77.51 77.46 77.50 59.0K
10:49 77.51 77.51 77.49 77.49 49.0K
10:50 77.50 77.51 77.45 77.46 103.9K
10:51 77.51 77.51 77.45 77.50 155.6K
10:52 77.51 77.51 77.41 77.46 249.7K
10:53 77.50 77.51 77.45 77.51 220.6K
10:54 77.48 77.51 77.47 77.50 15.3K
10:55 77.50 77.51 77.47 77.48 46.4K
10:56 77.46 77.57 77.46 77.54 44.3K
10:57 77.54 77.54 77.50 77.50 25.4K
10:58 77.50 77.51 77.49 77.51 19.7K
10:59 77.51 77.51 77.48 77.49 34.1K
11:00 77.54 77.60 77.51 77.60 32.9K
11:01 77.60 77.65 77.59 77.63 31.5K
11:02 77.61 77.61 77.54 77.54 19.1K
11:03 77.54 77.54 77.47 77.50 28.2K
11:04 77.50 77.52 77.28 77.28 45.4K
11:05 77.30 77.32 77.28 77.30 24.5K
11:06 77.30 77.34 77.30 77.34 17.2K
11:07 77.34 77.40 77.31 77.39 33.6K
11:08 77.40 77.45 77.40 77.40 11.1K
11:09 77.42 77.42 77.36 77.38 8.0K
11:10 77.40 77.40 77.35 77.35 18.9K
11:11 77.34 77.36 77.27 77.32 27.1K
11:12 77.27 77.45 77.27 77.41 28.3K
11:13 77.42 77.42 77.34 77.34 5.3K
11:14 77.34 77.39 77.34 77.35 5.2K
11:15 77.33 77.46 77.33 77.40 19.8K
11:16 77.38 77.43 77.37 77.40 9.1K
11:17 77.40 77.44 77.40 77.42 5.5K
11:18 77.41 77.44 77.41 77.42 9.7K
11:19 77.42 77.43 77.37 77.40 5.3K
11:20 77.35 77.39 77.35 77.36 4.4K
11:21 77.34 77.34 77.18 77.25 42.6K
11:22 77.25 77.25 77.17 77.17 21.5K
11:23 77.20 77.20 77.15 77.15 29.2K
11:24 77.15 77.21 77.15 77.21 12.0K
11:25 77.20 77.20 77.09 77.09 69.0K
11:26 77.06 77.10 77.04 77.07 10.6K
11:27 77.07 77.07 76.83 76.89 99.7K
11:28 76.93 76.94 76.90 76.94 20.5K
11:29 76.91 76.94 76.91 76.94 12.7K
11:30 76.94 76.94 76.90 76.94 19.2K
11:31 76.94 77.09 76.94 77.07 56.2K
11:32 77.08 77.09 77.04 77.04 9.6K
11:33 77.03 77.04 76.95 77.00 11.5K
11:34 76.98 76.98 76.89 76.90 40.7K
11:35 76.90 76.98 76.90 76.94 33.5K
11:36 76.98 77.05 76.98 76.99 11.0K
11:37 76.99 76.99 76.89 76.90 7.3K
11:38 76.87 76.87 76.80 76.84 40.0K
11:39 76.84 76.86 76.83 76.84 6.8K
11:40 76.84 76.88 76.78 76.78 42.5K
11:41 76.80 76.80 76.75 76.78 14.5K
11:42 76.77 76.82 76.77 76.77 19.5K
11:43 76.79 76.80 76.71 76.78 55.3K
11:44 76.77 76.77 76.72 76.72 12.4K
11:45 76.72 76.78 76.72 76.76 9.8K
11:46 76.75 76.80 76.75 76.77 3.9K
11:47 76.80 76.90 76.80 76.87 23.4K
11:48 76.85 76.90 76.82 76.83 7.7K
11:49 76.87 76.90 76.86 76.90 8.1K
11:50 76.90 76.90 76.87 76.88 12.1K
11:51 76.90 76.90 76.80 76.85 22.6K
11:52 76.85 76.85 76.80 76.80 3.0K
11:53 76.80 76.90 76.80 76.86 4.9K
11:54 76.86 76.86 76.72 76.72 48.0K
11:55 76.77 76.85 76.71 76.85 16.0K
11:56 76.85 76.86 76.82 76.84 33.0K
11:57 76.84 76.89 76.80 76.80 10.2K
11:58 76.82 76.89 76.75 76.89 18.0K
11:59 76.89 76.89 76.88 76.89 3.0K
12:00 76.88 76.93 76.88 76.93 21.2K
12:01 76.97 76.98 76.90 76.90 24.0K
12:02 76.92 77.00 76.92 77.00 13.8K
12:03 77.00 77.04 76.98 77.04 5.3K
12:04 77.01 77.13 77.01 77.10 61.7K
12:05 77.09 77.10 77.03 77.10 7.6K
12:06 77.10 77.19 77.10 77.16 20.6K
12:07 77.20 77.20 77.18 77.19 23.3K
12:08 77.19 77.25 77.19 77.23 11.8K
12:09 77.24 77.24 77.20 77.20 13.9K
12:10 77.14 77.14 77.06 77.06 33.5K
12:11 77.06 77.11 77.06 77.08 5.3K
12:12 77.08 77.13 77.06 77.09 12.7K
12:13 77.09 77.15 77.09 77.14 4.2K
12:14 77.14 77.20 77.13 77.18 6.4K
12:15 77.21 77.26 77.20 77.26 25.9K
12:16 77.28 77.34 77.28 77.30 28.2K
12:17 77.29 77.29 77.22 77.25 4.5K
12:18 77.24 77.24 77.15 77.17 29.8K
12:19 77.17 77.17 77.06 77.07 12.4K
12:20 77.06 77.09 77.06 77.09 8.8K
12:21 77.09 77.12 77.05 77.12 20.5K
12:22 77.15 77.15 77.12 77.14 2.5K
12:23 77.14 77.15 77.10 77.12 3.9K
12:24 77.11 77.12 77.06 77.07 11.2K
12:25 77.09 77.10 77.02 77.05 5.5K
12:26 77.02 77.10 77.00 77.10 69.5K
12:27 77.12 77.15 77.11 77.11 18.1K
12:28 77.08 77.20 77.08 77.20 22.6K
12:29 77.17 77.25 77.17 77.25 11.1K
12:30 77.22 77.35 77.17 77.35 71.4K
12:31 77.29 77.34 77.25 77.29 7.6K
12:32 77.24 77.34 77.24 77.32 8.2K
12:33 77.32 77.37 77.31 77.37 76.6K
12:34 77.40 77.45 77.38 77.44 44.1K
12:35 77.48 77.48 77.40 77.40 22.0K
12:36 77.40 77.40 77.31 77.35 11.9K
12:37 77.38 77.38 77.30 77.32 9.9K
12:38 77.34 77.34 77.33 77.33 6.3K
12:39 77.33 77.34 77.21 77.21 32.1K
12:40 77.21 77.26 77.21 77.25 4.3K
12:41 77.24 77.25 77.18 77.20 5.5K
12:42 77.23 77.23 77.17 77.17 5.7K
12:43 77.18 77.18 77.14 77.14 7.0K
12:44 77.15 77.17 77.15 77.16 15.0K
12:45 77.15 77.16 77.13 77.16 5.3K
12:46 77.18 77.18 77.07 77.10 58.0K
12:47 77.10 77.15 77.10 77.15 10.9K
12:48 77.14 77.15 77.14 77.15 4.9K
12:49 77.12 77.15 77.12 77.12 2.3K
12:50 77.12 77.18 77.12 77.13 7.2K
12:51 77.15 77.15 77.09 77.14 52.7K
12:52 77.14 77.19 77.08 77.17 88.4K
12:53 77.13 77.20 77.13 77.19 4.6K
12:54 77.19 77.30 77.19 77.30 14.1K
12:55 77.24 77.28 77.23 77.28 7.2K
12:56 77.28 77.28 77.22 77.28 7.9K
12:57 77.28 77.28 77.20 77.21 13.5K
12:58 77.21 77.25 77.21 77.24 3.5K
12:59 77.25 77.28 77.23 77.23 16.6K
13:00 77.23 77.27 77.23 77.23 4.0K
13:01 77.25 77.26 77.23 77.24 1.5K
13:02 77.26 77.26 77.22 77.23 18.1K
13:03 77.26 77.40 77.24 77.40 76.0K
13:04 77.32 77.38 77.30 77.33 20.3K
13:05 77.34 77.37 77.28 77.31 5.6K
13:06 77.32 77.32 77.29 77.30 1.8K
13:07 77.32 77.32 77.27 77.32 8.6K
13:08 77.32 77.40 77.31 77.31 31.0K
13:09 77.34 77.37 77.29 77.37 6.6K
13:10 77.33 77.35 77.33 77.35 1.8K
13:11 77.35 77.39 77.34 77.39 8.4K
13:12 77.39 77.39 77.34 77.37 6.7K
13:13 77.37 77.50 77.37 77.44 83.4K
13:14 77.41 77.50 77.41 77.47 27.2K
13:15 77.50 77.60 77.50 77.60 57.2K
13:16 77.59 77.62 77.54 77.61 44.3K
13:17 77.61 77.67 77.61 77.67 55.2K
13:18 77.65 77.67 77.64 77.64 12.9K
13:19 77.64 77.70 77.62 77.70 96.4K
13:20 77.65 77.78 77.65 77.73 52.6K
13:21 77.75 77.76 77.72 77.72 23.1K
13:22 77.69 77.75 77.69 77.71 16.3K
13:23 77.72 77.84 77.72 77.83 84.3K
13:24 77.82 77.82 77.75 77.78 12.6K
13:25 77.73 77.80 77.73 77.79 14.5K
13:26 77.79 77.81 77.74 77.80 33.9K
13:27 77.80 77.85 77.80 77.83 18.5K
13:28 77.84 77.84 77.77 77.82 42.0K
13:29 77.82 77.84 77.82 77.83 9.8K
13:30 77.82 78.23 77.82 78.23 392.0K
13:31 78.22 78.23 78.13 78.15 121.1K
13:32 78.18 78.46 78.18 78.46 186.5K
13:33 78.46 78.50 78.38 78.38 67.2K
13:34 78.35 78.36 78.30 78.34 82.4K
13:35 78.35 78.38 78.16 78.16 56.1K
13:36 78.14 78.24 78.14 78.21 40.7K
13:37 78.22 78.23 78.16 78.20 30.9K
13:38 78.20 78.25 78.20 78.22 34.3K
13:39 78.24 78.24 78.15 78.15 32.5K
13:40 78.16 78.18 78.15 78.15 38.8K
13:41 78.17 78.17 78.10 78.10 26.4K
13:42 78.12 78.12 78.06 78.06 38.1K
13:43 78.10 78.10 78.02 78.02 40.2K
13:44 78.02 78.06 78.00 78.03 53.1K
13:45 78.05 78.10 78.01 78.04 33.2K
13:46 78.03 78.09 77.99 77.99 30.5K
13:47 77.95 77.95 77.88 77.94 65.6K
13:48 77.93 77.95 77.88 77.93 24.4K
13:49 77.88 77.94 77.88 77.93 11.5K
13:50 77.93 77.93 77.89 77.91 16.4K
13:51 77.88 77.88 77.80 77.81 34.0K
13:52 77.79 77.79 77.70 77.70 44.6K
13:53 77.70 77.75 77.70 77.73 51.1K
13:54 77.73 77.74 77.70 77.73 8.9K
13:55 77.73 77.75 77.70 77.75 10.1K
13:56 77.75 77.80 77.74 77.77 17.2K
13:57 77.77 77.84 77.74 77.80 13.7K
13:58 77.80 77.80 77.74 77.77 10.5K
13:59 77.77 77.77 77.72 77.72 11.1K
14:00 77.75 77.89 77.75 77.86 21.6K
14:01 77.83 77.88 77.78 77.85 24.2K
14:02 77.85 77.89 77.83 77.86 5.3K
14:03 77.86 77.94 77.86 77.94 11.4K
14:04 77.92 77.92 77.87 77.91 21.3K
14:05 77.91 77.95 77.85 77.95 20.2K
14:06 77.95 77.98 77.92 77.95 22.7K
14:07 77.96 78.05 77.96 78.01 35.2K
14:08 78.01 78.05 78.00 78.02 22.1K
14:09 78.01 78.04 78.00 78.04 11.4K
14:10 78.03 78.03 78.00 78.00 10.9K
14:11 78.02 78.03 77.98 78.00 18.7K
14:12 78.00 78.00 77.95 77.96 15.2K
14:13 77.98 78.04 77.98 78.00 32.6K
14:14 78.00 78.05 77.98 77.98 25.3K
14:15 77.99 78.01 77.98 77.98 4.1K
14:16 78.02 78.05 78.00 78.00 17.7K
14:17 78.12 78.17 78.12 78.17 25.9K
14:18 78.15 78.25 78.15 78.25 24.8K
14:19 78.22 78.25 78.22 78.24 39.8K
14:20 78.24 78.24 78.21 78.21 33.7K
14:21 78.21 78.23 78.18 78.18 24.6K
14:22 78.18 78.18 78.11 78.11 14.2K
14:23 78.11 78.14 78.10 78.13 19.3K
14:24 78.14 78.14 78.09 78.10 21.1K
14:25 78.07 78.10 78.05 78.07 9.5K
14:26 78.09 78.11 78.07 78.11 27.6K
14:27 78.11 78.14 78.11 78.12 7.1K
14:28 78.12 78.22 78.11 78.22 13.7K
14:29 78.22 78.22 78.17 78.17 7.5K
14:30 78.17 78.20 78.17 78.20 10.9K
14:31 78.19 78.19 78.13 78.13 21.3K
14:32 78.17 78.18 78.09 78.13 25.9K
14:33 78.14 78.38 78.11 78.28 128.4K
14:34 78.27 78.39 78.27 78.38 48.8K
14:35 78.38 78.38 78.27 78.27 96.0K
14:36 78.24 78.27 78.22 78.27 37.5K
14:37 78.27 78.28 78.18 78.20 39.9K
14:38 78.13 78.15 78.10 78.13 17.6K
14:39 78.13 78.13 78.01 78.10 126.5K
14:40 78.10 78.10 78.01 78.01 30.3K
14:41 78.02 78.07 78.01 78.02 7.9K
14:42 78.02 78.09 78.02 78.03 20.7K
14:43 78.04 78.04 77.94 77.94 69.5K
14:44 77.90 77.91 77.81 77.82 45.6K
14:45 77.82 77.82 77.79 77.82 55.4K
14:46 77.81 77.81 77.73 77.76 41.0K
14:47 77.81 77.81 77.75 77.75 30.1K
14:48 77.76 77.78 77.75 77.78 31.6K
14:49 77.78 77.80 77.76 77.76 20.6K
14:50 77.76 77.80 77.76 77.80 25.4K
14:51 77.81 77.83 77.81 77.81 35.6K
14:52 77.81 77.86 77.81 77.81 26.5K
14:53 77.81 77.81 77.80 77.80 31.9K
14:54 77.81 77.83 77.81 77.81 33.1K
14:55 77.72 77.77 77.72 77.74 100.4K
14:56 77.72 77.85 77.72 77.82 39.5K
14:57 77.85 77.91 77.81 77.91 51.4K
14:58 77.91 77.92 77.91 77.92 23.6K
14:59 77.92 78.05 77.90 78.02 51.1K
15:00 78.07 78.21 78.07 78.12 114.9K
15:01 78.19 78.23 78.19 78.20 76.7K
15:02 78.23 78.27 78.20 78.26 130.9K
15:03 78.23 78.35 78.23 78.35 106.3K
15:04 78.36 78.40 78.36 78.37 97.3K
15:05 78.37 78.39 78.31 78.31 117.5K
15:06 78.30 78.31 78.23 78.25 109.8K
15:07 78.30 78.31 78.25 78.27 131.8K
15:08 78.30 78.31 78.27 78.31 118.7K
15:09 78.31 78.40 78.31 78.39 89.2K
15:10 78.38 78.47 78.38 78.44 80.0K
15:11 78.48 78.48 78.40 78.41 65.4K
15:12 78.43 78.45 78.41 78.44 134.4K
15:13 78.45 78.45 78.40 78.42 140.7K
15:14 78.46 78.46 78.41 78.42 121.3K
15:15 78.42 78.43 78.37 78.40 181.4K
15:16 78.39 78.39 78.36 78.39 152.8K
15:17 78.39 78.43 78.39 78.43 109.0K
15:18 78.42 78.42 78.39 78.40 184.0K
15:19 78.39 78.43 78.39 78.43 130.7K
15:20 78.43 78.44 78.39 78.39 184.4K
15:21 78.40 78.40 78.37 78.38 81.4K
15:22 78.39 78.39 78.35 78.35 49.0K
15:23 78.36 78.36 78.33 78.35 75.6K
15:24 78.35 78.37 78.30 78.36 144.1K
15:25 78.35 78.39 78.33 78.39 70.3K
15:26 78.39 78.40 78.39 78.40 71.0K
15:27 78.40 78.43 78.32 78.37 59.0K
15:28 78.37 78.40 78.30 78.39 56.0K
15:29 78.38 78.38 78.30 78.36 60.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible