NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.46
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 77.40 77.40 77.40 77.40 34.0K
09:15 77.50 78.46 77.50 78.26 361.3K
09:16 78.22 78.26 77.79 77.79 82.4K
09:17 77.77 77.77 77.03 77.26 228.0K
09:18 77.28 77.99 77.20 77.96 126.7K
09:19 77.96 78.13 77.91 77.92 146.3K
09:20 77.72 77.95 77.72 77.92 51.5K
09:21 77.90 77.98 77.82 77.89 94.6K
09:22 77.74 77.86 77.68 77.73 77.2K
09:23 77.72 77.72 77.60 77.67 61.5K
09:24 77.65 77.65 77.52 77.53 63.2K
09:25 77.58 77.68 77.49 77.49 73.8K
09:26 77.49 77.49 77.28 77.37 100.2K
09:27 77.40 77.40 77.32 77.34 41.8K
09:28 77.34 77.52 77.34 77.52 100.2K
09:29 77.61 77.68 77.58 77.58 53.8K
09:30 77.57 77.74 77.57 77.64 82.8K
09:31 77.63 77.65 77.50 77.50 70.0K
09:32 77.53 77.64 77.43 77.47 42.0K
09:33 77.47 77.70 77.45 77.70 19.8K
09:34 77.70 77.70 77.60 77.63 20.9K
09:35 77.62 77.80 77.62 77.79 78.3K
09:36 77.78 77.93 77.75 77.93 55.7K
09:37 77.93 77.93 77.65 77.72 42.7K
09:38 77.72 77.72 77.61 77.62 22.1K
09:39 77.58 77.75 77.58 77.75 106.4K
09:40 77.80 77.86 77.78 77.78 34.7K
09:41 77.78 78.07 77.78 78.07 173.3K
09:42 78.15 78.17 77.95 77.95 73.2K
09:43 78.01 78.01 77.84 77.90 33.5K
09:44 77.81 77.83 77.73 77.78 39.4K
09:45 77.83 77.85 77.81 77.81 42.5K
09:46 77.85 77.85 77.82 77.85 10.8K
09:47 77.85 77.98 77.85 77.97 28.9K
09:48 77.98 77.98 77.87 77.94 40.0K
09:49 77.94 78.00 77.92 77.95 35.1K
09:50 77.95 78.00 77.94 77.99 24.3K
09:51 78.00 78.12 77.95 78.08 50.8K
09:52 78.08 78.10 78.07 78.07 36.7K
09:53 78.05 78.07 78.02 78.07 46.4K
09:54 78.08 78.17 78.04 78.16 52.9K
09:55 78.12 78.14 77.93 77.93 29.8K
09:56 77.99 78.00 77.88 77.90 24.4K
09:57 77.85 77.90 77.85 77.90 24.1K
09:58 77.87 77.90 77.70 77.70 23.0K
09:59 77.75 77.77 77.68 77.68 54.8K
10:00 77.68 77.68 77.53 77.53 34.3K
10:01 77.58 77.58 77.43 77.47 56.6K
10:02 77.45 77.45 77.38 77.38 30.8K
10:03 77.35 77.36 77.20 77.25 58.9K
10:04 77.26 77.33 77.21 77.27 63.9K
10:05 77.27 77.43 77.27 77.41 25.9K
10:06 77.37 77.50 77.37 77.40 68.0K
10:07 77.36 77.48 77.35 77.48 27.5K
10:08 77.50 77.55 77.46 77.55 11.8K
10:09 77.57 77.66 77.57 77.59 28.6K
10:10 77.63 77.63 77.49 77.50 17.0K
10:11 77.50 77.58 77.49 77.49 37.6K
10:12 77.42 77.47 77.34 77.45 16.4K
10:13 77.49 77.58 77.47 77.47 51.9K
10:14 77.50 77.60 77.46 77.60 31.1K
10:15 77.62 77.62 77.45 77.45 37.1K
10:16 77.45 77.50 77.37 77.50 9.0K
10:17 77.50 77.59 77.50 77.54 6.8K
10:18 77.56 77.59 77.53 77.58 16.5K
10:19 77.58 77.59 77.41 77.45 16.5K
10:20 77.42 77.51 77.42 77.45 8.4K
10:21 77.49 77.50 77.43 77.46 12.2K
10:22 77.41 77.44 77.37 77.37 19.9K
10:23 77.39 77.43 77.35 77.35 20.2K
10:24 77.35 77.40 77.22 77.31 111.4K
10:25 77.30 77.39 77.26 77.35 30.0K
10:26 77.35 77.39 77.31 77.34 7.1K
10:27 77.34 77.37 77.31 77.36 25.0K
10:28 77.36 77.42 77.34 77.42 16.6K
10:29 77.40 77.40 77.31 77.33 38.4K
10:30 77.37 77.37 77.31 77.31 6.8K
10:31 77.31 77.37 77.31 77.35 11.1K
10:32 77.36 77.37 77.35 77.37 8.3K
10:33 77.37 77.37 77.30 77.34 15.1K
10:34 77.34 77.34 77.29 77.29 22.3K
10:35 77.26 77.29 77.21 77.21 12.8K
10:36 77.21 77.30 77.21 77.29 8.4K
10:37 77.29 77.39 77.29 77.35 10.0K
10:38 77.38 77.40 77.34 77.35 23.8K
10:39 77.36 77.45 77.33 77.44 15.5K
10:40 77.44 77.45 77.41 77.45 3.9K
10:41 77.45 77.45 77.35 77.39 12.9K
10:42 77.39 77.39 77.32 77.36 5.7K
10:43 77.35 77.39 77.33 77.33 2.6K
10:44 77.35 77.35 77.32 77.32 4.9K
10:45 77.37 77.38 77.33 77.38 5.5K
10:46 77.35 77.37 77.30 77.33 14.9K
10:47 77.33 77.36 77.31 77.36 1.0K
10:48 77.35 77.37 77.31 77.35 3.8K
10:49 77.37 77.37 77.31 77.35 6.0K
10:50 77.35 77.35 77.31 77.35 5.9K
10:51 77.35 77.40 77.31 77.40 5.4K
10:52 77.40 77.40 77.38 77.38 5.0K
10:53 77.42 77.45 77.39 77.40 8.5K
10:54 77.40 77.45 77.34 77.44 25.6K
10:55 77.43 77.45 77.40 77.44 2.9K
10:56 77.48 77.48 77.44 77.48 45.9K
10:57 77.48 77.48 77.43 77.47 5.3K
10:58 77.47 77.47 77.40 77.41 13.1K
10:59 77.35 77.45 77.35 77.44 6.0K
11:00 77.41 77.45 77.38 77.43 17.1K
11:01 77.43 77.44 77.36 77.40 7.3K
11:02 77.43 77.44 77.37 77.37 4.8K
11:03 77.41 77.42 77.37 77.38 6.0K
11:04 77.42 77.42 77.30 77.30 24.6K
11:05 77.25 77.33 77.25 77.33 16.9K
11:06 77.33 77.33 77.26 77.26 2.1K
11:07 77.29 77.29 77.25 77.26 5.1K
11:08 77.26 77.27 77.18 77.19 38.0K
11:09 77.08 77.27 77.08 77.17 51.2K
11:10 77.21 77.23 77.12 77.15 6.8K
11:11 77.19 77.29 77.15 77.27 46.9K
11:12 77.27 77.27 77.20 77.26 9.8K
11:13 77.26 77.30 77.16 77.20 24.2K
11:14 77.20 77.20 77.15 77.16 14.2K
11:15 77.20 77.25 77.16 77.25 6.5K
11:16 77.26 77.30 77.22 77.26 20.5K
11:17 77.21 77.30 77.21 77.30 8.2K
11:18 77.29 77.31 77.24 77.29 12.4K
11:19 77.30 77.38 77.24 77.32 14.1K
11:20 77.36 77.38 77.31 77.32 21.8K
11:21 77.34 77.37 77.32 77.37 3.1K
11:22 77.36 77.36 77.32 77.35 5.5K
11:23 77.30 77.33 77.28 77.28 9.8K
11:24 77.32 77.33 77.29 77.30 4.8K
11:25 77.32 77.33 77.28 77.33 12.0K
11:26 77.30 77.36 77.30 77.36 3.3K
11:27 77.37 77.43 77.33 77.43 18.0K
11:28 77.44 77.44 77.41 77.41 4.2K
11:29 77.40 77.44 77.40 77.40 3.9K
11:30 77.43 77.43 77.40 77.43 11.7K
11:31 77.43 77.43 77.39 77.39 11.1K
11:32 77.40 77.45 77.37 77.45 7.6K
11:33 77.45 77.48 77.39 77.43 21.5K
11:34 77.47 77.47 77.43 77.46 2.3K
11:35 77.42 77.55 77.42 77.53 20.8K
11:36 77.53 77.53 77.43 77.43 15.9K
11:37 77.43 77.45 77.41 77.45 4.9K
11:38 77.45 77.52 77.44 77.46 27.1K
11:39 77.45 77.45 77.41 77.45 11.0K
11:40 77.45 77.50 77.41 77.50 29.4K
11:41 77.47 77.59 77.47 77.51 60.0K
11:42 77.51 77.55 77.50 77.50 3.2K
11:43 77.54 77.55 77.49 77.54 4.5K
11:44 77.54 77.60 77.54 77.60 22.6K
11:45 77.60 77.60 77.55 77.59 5.4K
11:46 77.59 77.59 77.54 77.59 12.0K
11:47 77.55 77.65 77.55 77.62 59.3K
11:48 77.65 77.71 77.60 77.69 43.5K
11:49 77.69 77.71 77.65 77.66 31.7K
11:50 77.66 77.66 77.61 77.61 10.1K
11:51 77.64 77.64 77.60 77.64 9.8K
11:52 77.60 77.62 77.55 77.55 13.1K
11:53 77.60 77.60 77.54 77.54 32.1K
11:54 77.54 77.56 77.54 77.55 5.9K
11:55 77.56 77.57 77.55 77.57 5.1K
11:56 77.56 77.60 77.56 77.57 9.0K
11:57 77.55 77.59 77.42 77.42 83.1K
11:58 77.44 77.44 77.40 77.40 6.2K
11:59 77.41 77.41 77.32 77.32 5.3K
12:00 77.32 77.38 77.31 77.31 37.1K
12:01 77.35 77.35 77.30 77.34 15.8K
12:02 77.34 77.34 77.27 77.30 14.1K
12:03 77.32 77.34 77.22 77.24 37.1K
12:04 77.22 77.31 77.18 77.26 11.4K
12:05 77.24 77.30 77.20 77.30 42.4K
12:06 77.29 77.29 77.22 77.29 18.9K
12:07 77.28 77.29 77.24 77.29 3.3K
12:08 77.27 77.29 77.23 77.23 27.6K
12:09 77.27 77.27 77.18 77.18 34.6K
12:10 77.15 77.20 77.15 77.17 10.2K
12:11 77.21 77.22 77.15 77.15 16.4K
12:12 77.17 77.17 77.10 77.11 24.8K
12:13 77.13 77.15 77.10 77.11 19.6K
12:14 77.11 77.16 77.06 77.09 37.8K
12:15 77.12 77.17 77.09 77.15 28.0K
12:16 77.12 77.17 77.10 77.10 11.6K
12:17 77.10 77.13 77.02 77.07 55.0K
12:18 77.01 77.05 76.96 76.99 74.0K
12:19 76.86 76.99 76.86 76.93 111.4K
12:20 76.99 77.04 76.99 77.00 5.5K
12:21 77.02 77.09 77.00 77.09 21.1K
12:22 77.07 77.07 77.00 77.00 15.4K
12:23 77.01 77.09 77.00 77.08 13.8K
12:24 77.07 77.09 77.02 77.02 12.8K
12:25 77.04 77.13 77.04 77.10 25.1K
12:26 77.10 77.10 77.05 77.05 28.0K
12:27 77.09 77.09 77.04 77.09 3.7K
12:28 77.09 77.09 77.04 77.07 12.0K
12:29 77.04 77.07 77.03 77.06 15.3K
12:30 77.03 77.06 77.03 77.05 35.9K
12:31 77.05 77.07 77.02 77.03 5.6K
12:32 77.05 77.12 77.03 77.12 16.6K
12:33 77.14 77.14 77.10 77.14 8.8K
12:34 77.14 77.14 77.10 77.12 3.3K
12:35 77.14 77.14 77.10 77.14 6.5K
12:36 77.14 77.19 77.10 77.19 12.1K
12:37 77.20 77.21 77.13 77.19 35.0K
12:38 77.18 77.19 77.10 77.14 19.0K
12:39 77.10 77.15 77.10 77.10 6.5K
12:40 77.14 77.16 77.10 77.14 3.1K
12:41 77.17 77.17 77.13 77.14 1.7K
12:42 77.14 77.14 77.05 77.05 17.2K
12:43 77.10 77.10 77.02 77.02 7.5K
12:44 77.03 77.03 77.01 77.01 2.3K
12:45 77.01 77.03 77.01 77.02 4.2K
12:46 77.03 77.03 77.02 77.02 6.7K
12:47 77.02 77.03 77.00 77.00 35.0K
12:48 77.00 77.09 77.00 77.03 22.7K
12:49 77.09 77.09 77.03 77.04 9.6K
12:50 77.08 77.09 77.04 77.04 2.2K
12:51 77.08 77.09 77.04 77.09 10.8K
12:52 77.04 77.09 77.02 77.04 6.7K
12:53 77.08 77.10 77.04 77.05 4.2K
12:54 77.08 77.08 77.05 77.05 1.1K
12:55 77.08 77.10 77.05 77.05 7.1K
12:56 77.10 77.14 77.06 77.08 4.1K
12:57 77.10 77.13 77.07 77.08 3.2K
12:58 77.05 77.12 77.05 77.08 12.6K
12:59 77.08 77.13 77.08 77.08 2.2K
13:00 77.09 77.13 77.08 77.10 3.0K
13:01 77.12 77.12 77.01 77.04 56.0K
13:02 77.04 77.09 77.04 77.08 0.6K
13:03 77.09 77.09 77.02 77.02 11.9K
13:04 77.07 77.09 77.00 77.01 44.2K
13:05 77.05 77.06 76.97 76.98 117.7K
13:06 77.00 77.01 76.83 76.93 133.8K
13:07 76.94 77.04 76.92 76.96 47.1K
13:08 76.97 76.97 76.94 76.94 2.3K
13:09 76.99 77.05 76.95 77.05 16.9K
13:10 77.01 77.05 77.01 77.01 1.9K
13:11 77.03 77.03 76.94 76.99 10.7K
13:12 77.00 77.00 76.94 76.99 2.6K
13:13 76.95 76.99 76.92 76.97 14.2K
13:14 76.97 76.97 76.93 76.96 1.7K
13:15 76.96 76.96 76.88 76.88 12.6K
13:16 76.90 76.90 76.85 76.90 8.1K
13:17 76.89 76.89 76.85 76.85 5.5K
13:18 76.84 76.89 76.82 76.84 21.7K
13:19 76.89 76.89 76.83 76.83 25.9K
13:20 76.82 76.85 76.82 76.82 5.1K
13:21 76.84 76.84 76.82 76.82 2.0K
13:22 76.82 76.85 76.82 76.83 2.3K
13:23 76.85 76.94 76.83 76.88 36.4K
13:24 76.94 76.94 76.86 76.91 3.5K
13:25 76.92 76.92 76.82 76.87 8.6K
13:26 76.87 76.89 76.85 76.85 6.6K
13:27 76.84 76.89 76.83 76.84 10.3K
13:28 76.85 76.87 76.82 76.84 48.1K
13:29 76.85 76.85 76.82 76.82 2.3K
13:30 76.82 76.85 76.76 76.76 78.6K
13:31 76.76 76.80 76.75 76.75 9.2K
13:32 76.75 76.75 76.70 76.70 29.6K
13:33 76.70 76.75 76.70 76.70 16.0K
13:34 76.71 76.75 76.68 76.70 14.9K
13:35 76.75 76.77 76.69 76.75 2.9K
13:36 76.71 76.77 76.71 76.72 6.5K
13:37 76.77 76.77 76.75 76.75 3.0K
13:38 76.77 76.80 76.75 76.76 12.4K
13:39 76.80 76.80 76.73 76.73 24.2K
13:40 76.74 76.79 76.72 76.72 13.1K
13:41 76.75 76.75 76.70 76.70 2.5K
13:42 76.75 76.75 76.69 76.69 4.0K
13:43 76.70 76.85 76.70 76.80 53.5K
13:44 76.80 76.80 76.68 76.73 12.5K
13:45 76.73 76.73 76.65 76.65 15.8K
13:46 76.65 76.70 76.62 76.62 23.4K
13:47 76.68 76.68 76.61 76.61 9.0K
13:48 76.62 76.69 76.60 76.69 24.5K
13:49 76.69 76.70 76.62 76.65 32.3K
13:50 76.65 76.70 76.65 76.65 16.3K
13:51 76.69 76.70 76.65 76.70 10.4K
13:52 76.70 76.70 76.65 76.69 9.9K
13:53 76.73 76.81 76.69 76.79 37.2K
13:54 76.79 76.82 76.75 76.75 28.0K
13:55 76.75 76.80 76.72 76.79 5.6K
13:56 76.78 76.80 76.72 76.75 3.7K
13:57 76.80 76.83 76.74 76.75 47.5K
13:58 76.75 76.79 76.73 76.73 13.5K
13:59 76.80 76.81 76.76 76.81 7.0K
14:00 76.81 76.81 76.74 76.77 9.7K
14:01 76.77 76.77 76.72 76.77 7.4K
14:02 76.77 76.77 76.69 76.76 39.9K
14:03 76.70 76.74 76.66 76.66 3.2K
14:04 76.72 76.72 76.66 76.68 18.3K
14:05 76.70 76.70 76.66 76.70 6.5K
14:06 76.67 76.70 76.65 76.70 5.8K
14:07 76.70 76.70 76.64 76.70 2.3K
14:08 76.66 76.71 76.66 76.70 20.4K
14:09 76.66 76.70 76.66 76.66 4.0K
14:10 76.66 76.74 76.65 76.67 19.7K
14:11 76.72 76.72 76.66 76.67 5.4K
14:12 76.67 76.72 76.66 76.67 6.0K
14:13 76.67 76.72 76.67 76.68 6.0K
14:14 76.65 76.70 76.56 76.56 66.8K
14:15 76.56 76.63 76.50 76.50 22.4K
14:16 76.51 76.52 76.40 76.40 55.9K
14:17 76.43 76.47 76.36 76.41 41.4K
14:18 76.42 76.48 76.41 76.41 3.0K
14:19 76.46 76.46 76.34 76.34 33.5K
14:20 76.33 76.33 76.24 76.24 37.2K
14:21 76.20 76.26 76.15 76.18 37.1K
14:22 76.18 76.21 76.11 76.11 30.9K
14:23 76.11 76.14 76.09 76.10 21.1K
14:24 76.08 76.10 76.06 76.06 13.2K
14:25 76.10 76.10 76.06 76.10 80.4K
14:26 76.05 76.23 76.05 76.15 30.4K
14:27 76.12 76.20 76.12 76.15 33.3K
14:28 76.14 76.14 76.05 76.14 29.9K
14:29 76.07 76.12 76.04 76.04 14.7K
14:30 76.05 76.05 76.00 76.02 108.7K
14:31 76.13 76.13 76.04 76.04 125.8K
14:32 76.07 76.08 76.00 76.00 27.9K
14:33 76.04 76.08 76.01 76.08 41.7K
14:34 76.06 76.23 76.05 76.23 181.0K
14:35 76.17 76.18 76.10 76.17 71.5K
14:36 76.12 76.16 76.05 76.10 106.2K
14:37 76.05 76.05 75.98 75.98 7.4K
14:38 76.00 76.00 75.93 75.94 52.0K
14:39 76.00 76.00 75.83 75.85 71.2K
14:40 75.89 75.90 75.85 75.88 49.2K
14:41 75.88 75.90 75.83 75.85 5.8K
14:42 75.85 75.98 75.83 75.94 60.0K
14:43 75.94 75.94 75.80 75.81 59.5K
14:44 75.85 75.85 75.75 75.76 24.4K
14:45 75.82 75.89 75.75 75.84 4.2K
14:46 75.84 75.85 75.77 75.85 28.1K
14:47 75.78 75.87 75.76 75.84 17.6K
14:48 75.90 75.91 75.83 75.90 8.1K
14:49 75.85 75.91 75.85 75.86 14.3K
14:50 75.90 75.92 75.86 75.91 22.0K
14:51 75.91 75.91 75.80 75.80 34.9K
14:52 75.79 75.79 75.71 75.79 22.8K
14:53 75.76 75.85 75.76 75.80 6.0K
14:54 75.79 75.90 75.79 75.90 3.8K
14:55 75.91 75.93 75.87 75.89 15.8K
14:56 75.91 75.93 75.88 75.92 8.6K
14:57 75.93 75.93 75.84 75.84 25.0K
14:58 75.83 75.88 75.82 75.82 13.3K
14:59 75.82 75.82 75.76 75.80 14.5K
15:00 75.80 76.04 75.80 76.00 108.9K
15:01 76.02 76.02 75.87 76.00 76.9K
15:02 76.00 76.05 75.94 75.95 40.4K
15:03 75.95 76.05 75.95 76.03 52.2K
15:04 76.05 76.06 75.95 75.95 34.3K
15:05 75.99 76.07 75.99 76.04 47.7K
15:06 76.04 76.05 76.02 76.05 30.8K
15:07 76.04 76.05 76.02 76.03 31.2K
15:08 76.03 76.07 76.03 76.07 28.8K
15:09 76.09 76.12 76.07 76.12 37.9K
15:10 76.19 76.19 76.11 76.15 59.1K
15:11 76.17 76.17 76.10 76.11 54.5K
15:12 76.12 76.14 76.10 76.10 32.9K
15:13 76.11 76.11 76.02 76.02 46.3K
15:14 76.03 76.05 75.92 75.94 81.3K
15:15 75.94 75.94 75.70 75.75 80.6K
15:16 75.75 75.75 75.60 75.67 78.1K
15:17 75.71 75.71 75.59 75.64 87.1K
15:18 75.60 75.60 75.51 75.60 205.0K
15:19 75.78 75.80 75.70 75.75 130.4K
15:20 75.78 75.80 75.72 75.77 75.1K
15:21 75.78 75.79 75.72 75.79 58.5K
15:22 75.80 75.86 75.80 75.86 38.4K
15:23 75.82 75.84 75.75 75.79 45.5K
15:24 75.76 75.76 75.62 75.71 55.3K
15:25 75.70 75.77 75.70 75.76 61.8K
15:26 75.70 75.74 75.67 75.67 40.0K
15:27 75.65 75.65 75.52 75.54 71.8K
15:28 75.53 75.53 75.47 75.48 79.8K
15:29 75.41 75.80 75.41 75.80 78.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible