NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.46
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 77.41 77.41 77.41 77.41 59.7K
09:15 77.20 77.36 76.90 76.97 197.4K
09:16 76.90 77.25 76.89 77.20 150.5K
09:17 77.30 77.54 77.20 77.54 120.8K
09:18 77.56 77.99 77.56 77.98 174.6K
09:19 78.10 78.10 77.63 77.67 114.5K
09:20 77.58 77.63 77.45 77.63 33.8K
09:21 77.64 77.73 77.60 77.72 68.3K
09:22 77.70 77.71 77.52 77.66 34.1K
09:23 77.59 77.59 77.46 77.48 36.3K
09:24 77.37 77.37 77.23 77.36 67.9K
09:25 77.38 77.48 77.33 77.34 28.0K
09:26 77.29 77.46 77.27 77.46 63.4K
09:27 77.44 77.45 77.41 77.44 17.5K
09:28 77.38 77.45 77.33 77.38 24.6K
09:29 77.36 77.60 77.32 77.60 65.4K
09:30 77.60 77.72 77.58 77.58 46.7K
09:31 77.59 77.59 77.43 77.45 56.6K
09:32 77.42 77.57 77.42 77.56 23.9K
09:33 77.45 77.68 77.45 77.68 38.4K
09:34 77.70 77.85 77.65 77.82 127.3K
09:35 77.85 77.95 77.70 77.70 58.5K
09:36 77.65 77.70 77.57 77.62 27.4K
09:37 77.66 77.67 77.57 77.62 18.2K
09:38 77.63 77.74 77.63 77.70 16.6K
09:39 77.60 77.65 77.38 77.43 69.6K
09:40 77.46 77.58 77.46 77.55 24.3K
09:41 77.51 77.65 77.51 77.63 18.3K
09:42 77.62 77.68 77.53 77.68 39.6K
09:43 77.69 77.85 77.65 77.70 44.9K
09:44 77.72 77.77 77.61 77.65 18.1K
09:45 77.68 77.72 77.53 77.56 90.5K
09:46 77.51 77.56 77.42 77.45 62.2K
09:47 77.45 77.45 77.31 77.36 52.9K
09:48 77.31 77.45 77.31 77.40 28.5K
09:49 77.37 77.37 77.25 77.28 45.5K
09:50 77.32 77.44 77.32 77.40 30.6K
09:51 77.39 77.49 77.38 77.49 21.3K
09:52 77.49 77.49 77.44 77.46 18.6K
09:53 77.52 77.54 77.45 77.52 50.9K
09:54 77.60 77.68 77.55 77.56 30.7K
09:55 77.61 77.63 77.57 77.57 20.9K
09:56 77.52 77.54 77.47 77.50 10.5K
09:57 77.51 77.54 77.50 77.52 10.3K
09:58 77.52 77.59 77.48 77.59 38.8K
09:59 77.60 77.61 77.59 77.59 16.3K
10:00 77.61 77.61 77.53 77.56 13.6K
10:01 77.56 77.56 77.50 77.50 39.2K
10:02 77.53 77.70 77.53 77.68 27.2K
10:03 77.64 77.70 77.61 77.70 8.4K
10:04 77.69 77.70 77.69 77.70 89.4K
10:05 77.65 77.70 77.60 77.65 7.1K
10:06 77.67 77.70 77.66 77.68 11.0K
10:07 77.68 77.79 77.68 77.73 142.0K
10:08 77.72 77.77 77.69 77.77 8.3K
10:09 77.77 77.79 77.69 77.69 50.9K
10:10 77.74 77.75 77.62 77.70 20.5K
10:11 77.67 77.74 77.67 77.74 17.1K
10:12 77.75 77.75 77.65 77.70 20.5K
10:13 77.70 77.75 77.69 77.75 11.0K
10:14 77.74 77.76 77.70 77.73 24.6K
10:15 77.75 77.76 77.70 77.70 12.1K
10:16 77.70 77.76 77.70 77.75 5.2K
10:17 77.72 77.78 77.72 77.78 21.0K
10:18 77.80 77.85 77.80 77.80 42.2K
10:19 77.81 77.85 77.74 77.75 56.4K
10:20 77.73 77.73 77.67 77.67 15.2K
10:21 77.68 77.70 77.68 77.69 7.7K
10:22 77.69 77.69 77.67 77.68 13.1K
10:23 77.68 77.68 77.61 77.66 18.9K
10:24 77.66 77.70 77.66 77.68 23.0K
10:25 77.67 77.69 77.66 77.67 5.1K
10:26 77.67 77.67 77.63 77.67 40.8K
10:27 77.71 77.73 77.70 77.70 9.3K
10:28 77.73 77.79 77.72 77.79 15.7K
10:29 77.76 77.80 77.74 77.75 12.0K
10:30 77.79 77.84 77.76 77.76 16.0K
10:31 77.78 77.78 77.76 77.76 5.8K
10:32 77.77 77.78 77.76 77.76 9.3K
10:33 77.76 77.76 77.70 77.71 25.7K
10:34 77.70 77.77 77.70 77.76 10.1K
10:35 77.76 77.78 77.75 77.78 15.5K
10:36 77.78 77.84 77.77 77.83 12.0K
10:37 77.84 77.84 77.75 77.80 14.2K
10:38 77.75 77.80 77.75 77.80 9.4K
10:39 77.80 77.89 77.79 77.89 30.7K
10:40 77.90 77.98 77.87 77.95 37.3K
10:41 77.95 77.95 77.90 77.90 12.5K
10:42 77.90 77.90 77.86 77.89 18.1K
10:43 77.87 77.93 77.87 77.93 12.1K
10:44 77.93 77.98 77.91 77.96 18.1K
10:45 77.94 77.98 77.88 77.93 21.1K
10:46 77.90 77.91 77.85 77.90 7.9K
10:47 77.85 77.86 77.84 77.85 21.0K
10:48 77.83 77.86 77.83 77.86 15.8K
10:49 77.89 77.97 77.88 77.97 10.7K
10:50 77.96 77.96 77.88 77.93 10.3K
10:51 77.95 77.95 77.91 77.95 22.4K
10:52 77.94 77.94 77.80 77.85 19.7K
10:53 77.85 77.90 77.85 77.90 4.5K
10:54 77.86 77.88 77.76 77.76 27.2K
10:55 77.76 77.79 77.75 77.78 12.4K
10:56 77.78 77.80 77.76 77.80 14.8K
10:57 77.80 77.80 77.76 77.79 7.2K
10:58 77.76 77.76 77.68 77.68 36.2K
10:59 77.68 77.73 77.68 77.73 11.1K
11:00 77.68 77.73 77.65 77.73 15.4K
11:01 77.73 77.80 77.72 77.73 21.2K
11:02 77.74 77.85 77.73 77.85 20.0K
11:03 77.87 77.95 77.87 77.94 25.7K
11:04 77.90 77.95 77.86 77.95 20.8K
11:05 77.90 77.94 77.85 77.92 19.2K
11:06 77.82 77.90 77.82 77.85 8.7K
11:07 77.85 77.91 77.84 77.88 9.8K
11:08 77.89 77.89 77.81 77.84 9.7K
11:09 77.84 77.89 77.83 77.88 8.0K
11:10 77.88 77.90 77.88 77.90 6.4K
11:11 77.88 77.95 77.88 77.95 22.0K
11:12 77.92 77.95 77.91 77.94 9.8K
11:13 77.85 77.94 77.85 77.94 10.1K
11:14 77.93 77.94 77.89 77.90 10.4K
11:15 77.90 77.92 77.86 77.91 15.7K
11:16 77.92 77.96 77.92 77.95 70.1K
11:17 77.96 77.96 77.91 77.93 16.5K
11:18 77.95 77.95 77.93 77.95 8.3K
11:19 77.95 77.95 77.91 77.94 6.6K
11:20 77.91 77.94 77.91 77.94 12.3K
11:21 77.94 77.94 77.88 77.88 33.6K
11:22 77.83 77.89 77.83 77.83 7.9K
11:23 77.83 77.88 77.83 77.88 13.3K
11:24 77.88 77.88 77.81 77.82 8.8K
11:25 77.85 77.85 77.83 77.85 11.0K
11:26 77.80 77.81 77.74 77.75 69.6K
11:27 77.75 77.81 77.75 77.79 15.9K
11:28 77.78 77.81 77.78 77.81 8.1K
11:29 77.79 77.81 77.78 77.78 7.5K
11:30 77.80 77.85 77.78 77.80 14.0K
11:31 77.80 77.85 77.80 77.85 2.8K
11:32 77.85 77.89 77.84 77.89 4.7K
11:33 77.89 77.90 77.87 77.90 9.5K
11:34 77.90 77.94 77.90 77.94 10.2K
11:35 77.93 77.95 77.86 77.89 34.9K
11:36 77.90 77.92 77.83 77.88 5.3K
11:37 77.88 77.92 77.84 77.92 13.6K
11:38 77.91 77.94 77.86 77.94 10.7K
11:39 77.92 77.94 77.87 77.91 13.1K
11:40 77.91 77.93 77.86 77.86 11.3K
11:41 77.90 77.91 77.87 77.90 18.8K
11:42 77.90 77.91 77.89 77.91 9.8K
11:43 77.90 77.90 77.88 77.89 6.5K
11:44 77.89 77.90 77.86 77.89 6.9K
11:45 77.89 77.90 77.85 77.86 5.2K
11:46 77.87 77.90 77.78 77.78 32.8K
11:47 77.83 77.84 77.74 77.76 7.4K
11:48 77.73 77.73 77.67 77.68 55.7K
11:49 77.64 77.67 77.51 77.51 40.7K
11:50 77.56 77.59 77.52 77.57 26.8K
11:51 77.60 77.73 77.60 77.70 22.2K
11:52 77.73 77.75 77.65 77.65 19.5K
11:53 77.66 77.67 77.60 77.60 8.5K
11:54 77.58 77.62 77.55 77.60 16.1K
11:55 77.57 77.61 77.51 77.59 40.5K
11:56 77.61 77.65 77.61 77.64 10.4K
11:57 77.63 77.63 77.60 77.60 7.9K
11:58 77.59 77.60 77.55 77.60 8.0K
11:59 77.60 77.60 77.55 77.55 6.8K
12:00 77.53 77.55 77.45 77.55 49.6K
12:01 77.50 77.54 77.38 77.38 28.2K
12:02 77.40 77.42 77.30 77.32 25.9K
12:03 77.30 77.37 77.26 77.32 47.0K
12:04 77.27 77.33 77.26 77.33 17.5K
12:05 77.37 77.44 77.37 77.38 8.4K
12:06 77.42 77.43 77.35 77.42 11.5K
12:07 77.36 77.38 77.28 77.33 32.4K
12:08 77.35 77.36 77.29 77.29 21.0K
12:09 77.30 77.30 77.28 77.29 12.4K
12:10 77.29 77.29 77.22 77.22 60.9K
12:11 77.23 77.30 77.22 77.25 16.7K
12:12 77.24 77.24 77.16 77.20 39.6K
12:13 77.16 77.29 77.15 77.29 33.7K
12:14 77.28 77.29 77.20 77.29 12.5K
12:15 77.29 77.30 77.20 77.28 12.1K
12:16 77.28 77.40 77.28 77.28 29.7K
12:17 77.28 77.31 77.25 77.28 8.6K
12:18 77.28 77.28 77.15 77.15 30.1K
12:19 77.16 77.20 77.09 77.12 55.2K
12:20 77.08 77.11 77.00 77.09 163.4K
12:21 77.04 77.15 77.04 77.15 20.0K
12:22 77.14 77.15 77.10 77.15 9.7K
12:23 77.15 77.19 77.11 77.18 119.5K
12:24 77.19 77.20 77.16 77.16 38.3K
12:25 77.19 77.19 77.13 77.19 40.6K
12:26 77.22 77.31 77.22 77.25 146.6K
12:27 77.25 77.31 77.25 77.28 16.2K
12:28 77.28 77.35 77.22 77.22 47.2K
12:29 77.26 77.26 77.21 77.21 18.7K
12:30 77.21 77.35 77.21 77.35 18.1K
12:31 77.35 77.47 77.35 77.47 41.3K
12:32 77.38 77.43 77.34 77.41 66.9K
12:33 77.44 77.45 77.37 77.40 26.1K
12:34 77.38 77.42 77.38 77.40 4.0K
12:35 77.40 77.40 77.38 77.39 15.3K
12:36 77.35 77.39 77.31 77.39 9.7K
12:37 77.39 77.41 77.36 77.40 7.8K
12:38 77.36 77.45 77.36 77.40 34.2K
12:39 77.40 77.42 77.37 77.39 7.8K
12:40 77.40 77.40 77.31 77.31 10.1K
12:41 77.35 77.40 77.35 77.37 7.4K
12:42 77.39 77.40 77.35 77.39 4.8K
12:43 77.40 77.40 77.38 77.39 3.8K
12:44 77.40 77.45 77.36 77.44 21.0K
12:45 77.44 77.44 77.34 77.34 13.8K
12:46 77.35 77.37 77.33 77.35 9.7K
12:47 77.30 77.33 77.28 77.33 27.4K
12:48 77.33 77.35 77.30 77.35 7.5K
12:49 77.35 77.42 77.35 77.41 50.3K
12:50 77.41 77.41 77.36 77.37 3.3K
12:51 77.37 77.40 77.36 77.36 43.5K
12:52 77.31 77.37 77.31 77.36 4.2K
12:53 77.37 77.38 77.32 77.36 6.2K
12:54 77.35 77.35 77.25 77.28 7.0K
12:55 77.28 77.34 77.28 77.34 12.3K
12:56 77.34 77.37 77.33 77.37 9.0K
12:57 77.35 77.37 77.33 77.36 5.0K
12:58 77.36 77.45 77.33 77.42 21.9K
12:59 77.41 77.45 77.41 77.44 18.7K
13:00 77.45 77.45 77.37 77.37 12.1K
13:01 77.31 77.38 77.30 77.35 30.8K
13:02 77.35 77.35 77.22 77.22 13.2K
13:03 77.26 77.33 77.24 77.33 4.1K
13:04 77.32 77.35 77.28 77.35 7.3K
13:05 77.33 77.37 77.33 77.36 4.9K
13:06 77.38 77.44 77.33 77.38 15.8K
13:07 77.37 77.40 77.34 77.36 11.7K
13:08 77.35 77.39 77.30 77.35 9.3K
13:09 77.34 77.37 77.32 77.32 5.1K
13:10 77.34 77.37 77.33 77.35 11.8K
13:11 77.31 77.35 77.25 77.30 18.2K
13:12 77.35 77.35 77.31 77.34 4.8K
13:13 77.32 77.33 77.29 77.33 5.7K
13:14 77.29 77.34 77.27 77.32 9.5K
13:15 77.32 77.35 77.30 77.35 4.1K
13:16 77.34 77.42 77.34 77.37 36.2K
13:17 77.37 77.37 77.34 77.35 4.5K
13:18 77.35 77.41 77.31 77.41 4.0K
13:19 77.42 77.44 77.40 77.42 4.7K
13:20 77.44 77.44 77.40 77.44 5.3K
13:21 77.44 77.44 77.37 77.37 4.1K
13:22 77.37 77.39 77.36 77.39 7.9K
13:23 77.39 77.41 77.31 77.38 15.3K
13:24 77.37 77.39 77.32 77.38 3.6K
13:25 77.38 77.38 77.30 77.36 15.5K
13:26 77.36 77.41 77.34 77.41 8.6K
13:27 77.41 77.41 77.32 77.37 9.5K
13:28 77.37 77.37 77.35 77.35 5.2K
13:29 77.40 77.40 77.35 77.37 7.7K
13:30 77.36 77.36 77.31 77.35 5.0K
13:31 77.30 77.32 77.22 77.23 42.8K
13:32 77.24 77.36 77.20 77.34 9.1K
13:33 77.28 77.35 77.24 77.28 13.8K
13:34 77.35 77.37 77.32 77.37 7.4K
13:35 77.34 77.40 77.34 77.40 3.5K
13:36 77.40 77.43 77.36 77.42 12.2K
13:37 77.40 77.45 77.38 77.45 8.2K
13:38 77.45 77.59 77.45 77.56 79.8K
13:39 77.54 77.65 77.54 77.61 25.3K
13:40 77.65 77.65 77.50 77.50 34.0K
13:41 77.55 77.55 77.53 77.55 7.5K
13:42 77.55 77.60 77.55 77.57 36.9K
13:43 77.60 77.67 77.57 77.62 17.0K
13:44 77.64 77.67 77.55 77.56 13.4K
13:45 77.50 77.51 77.50 77.51 13.1K
13:46 77.51 77.51 77.36 77.38 44.5K
13:47 77.39 77.49 77.36 77.48 10.0K
13:48 77.48 77.51 77.41 77.47 16.8K
13:49 77.45 77.51 77.45 77.50 8.0K
13:50 77.49 77.49 77.37 77.40 9.6K
13:51 77.43 77.43 77.38 77.38 24.3K
13:52 77.38 77.38 77.21 77.30 22.3K
13:53 77.30 77.47 77.30 77.40 11.8K
13:54 77.39 77.40 77.36 77.39 5.8K
13:55 77.39 77.39 77.30 77.33 7.2K
13:56 77.33 77.33 77.26 77.28 13.1K
13:57 77.27 77.27 77.11 77.12 58.6K
13:58 77.19 77.19 77.16 77.18 13.5K
13:59 77.18 77.25 77.16 77.25 19.8K
14:00 77.24 77.25 77.20 77.23 10.6K
14:01 77.23 77.24 77.14 77.16 18.6K
14:02 77.19 77.19 77.15 77.17 5.9K
14:03 77.17 77.20 77.15 77.19 5.2K
14:04 77.15 77.21 77.15 77.20 8.3K
14:05 77.20 77.20 77.08 77.08 32.5K
14:06 77.08 77.15 77.05 77.13 41.0K
14:07 77.13 77.15 77.11 77.14 4.5K
14:08 77.14 77.15 77.09 77.13 5.0K
14:09 77.13 77.14 77.06 77.07 22.8K
14:10 77.10 77.12 77.04 77.07 23.1K
14:11 77.07 77.07 77.02 77.02 42.6K
14:12 77.02 77.02 76.93 76.98 48.9K
14:13 76.97 76.97 76.88 76.97 185.6K
14:14 76.90 76.96 76.90 76.90 14.2K
14:15 76.91 76.97 76.91 76.97 9.9K
14:16 76.97 76.97 76.95 76.96 13.6K
14:17 77.00 77.20 77.00 77.17 235.8K
14:18 77.17 77.36 77.15 77.36 208.0K
14:19 77.40 77.44 77.35 77.37 19.0K
14:20 77.30 77.42 77.30 77.40 23.6K
14:21 77.37 77.44 77.37 77.42 26.7K
14:22 77.43 77.44 77.32 77.32 37.8K
14:23 77.36 77.36 77.32 77.34 18.2K
14:24 77.32 77.40 77.32 77.40 6.1K
14:25 77.35 77.39 77.35 77.38 4.9K
14:26 77.36 77.44 77.33 77.40 177.5K
14:27 77.37 77.40 77.32 77.40 28.4K
14:28 77.40 77.44 77.38 77.38 100.8K
14:29 77.42 77.45 77.36 77.40 18.9K
14:30 77.35 77.38 77.32 77.32 18.2K
14:31 77.32 77.32 77.26 77.30 18.1K
14:32 77.27 77.30 77.20 77.24 61.6K
14:33 77.29 77.44 77.29 77.38 30.9K
14:34 77.42 77.50 77.40 77.50 45.2K
14:35 77.47 77.47 77.35 77.35 21.5K
14:36 77.35 77.38 77.32 77.35 6.8K
14:37 77.35 77.40 77.32 77.35 8.6K
14:38 77.32 77.39 77.32 77.35 14.1K
14:39 77.40 77.40 77.39 77.39 7.2K
14:40 77.36 77.40 77.36 77.39 20.7K
14:41 77.40 77.43 77.36 77.37 39.4K
14:42 77.37 77.45 77.36 77.36 9.6K
14:43 77.40 77.40 77.36 77.40 12.8K
14:44 77.40 77.40 77.36 77.36 15.2K
14:45 77.40 77.45 77.36 77.44 13.3K
14:46 77.41 77.45 77.41 77.44 11.4K
14:47 77.44 77.46 77.42 77.46 13.3K
14:48 77.45 77.50 77.43 77.50 16.4K
14:49 77.46 77.50 77.43 77.45 17.3K
14:50 77.46 77.48 77.44 77.46 7.2K
14:51 77.45 77.48 77.43 77.45 8.2K
14:52 77.40 77.41 77.36 77.40 10.4K
14:53 77.40 77.40 77.34 77.38 27.4K
14:54 77.37 77.39 77.37 77.39 7.2K
14:55 77.39 77.40 77.35 77.37 14.2K
14:56 77.35 77.40 77.35 77.40 7.7K
14:57 77.40 77.44 77.40 77.44 14.0K
14:58 77.41 77.45 77.41 77.45 14.2K
14:59 77.45 77.49 77.44 77.47 29.0K
15:00 77.55 77.55 77.46 77.49 77.6K
15:01 77.50 77.50 77.42 77.42 61.4K
15:02 77.43 77.47 77.43 77.45 18.1K
15:03 77.46 77.46 77.40 77.40 28.0K
15:04 77.41 77.41 77.35 77.39 35.8K
15:05 77.37 77.38 77.33 77.36 21.9K
15:06 77.38 77.42 77.36 77.41 71.2K
15:07 77.42 77.42 77.35 77.35 29.0K
15:08 77.35 77.35 77.31 77.35 33.4K
15:09 77.32 77.33 77.30 77.30 84.2K
15:10 77.33 77.34 77.33 77.34 29.7K
15:11 77.34 77.35 77.34 77.35 26.0K
15:12 77.35 77.35 77.30 77.30 21.2K
15:13 77.29 77.29 77.17 77.17 30.6K
15:14 77.17 77.17 77.08 77.08 49.1K
15:15 77.07 77.09 76.97 76.97 166.5K
15:16 76.95 76.96 76.90 76.93 44.4K
15:17 76.89 76.94 76.89 76.93 63.7K
15:18 76.93 76.93 76.80 76.84 117.1K
15:19 76.83 76.85 76.80 76.85 59.6K
15:20 76.84 76.84 76.82 76.82 106.5K
15:21 76.82 76.82 76.81 76.82 22.1K
15:22 76.82 76.82 76.78 76.78 44.6K
15:23 76.79 76.79 76.74 76.75 131.7K
15:24 76.63 76.75 76.63 76.75 115.4K
15:25 76.74 76.86 76.73 76.86 80.7K
15:26 76.86 76.86 76.82 76.83 28.6K
15:27 76.86 76.86 76.80 76.81 27.0K
15:28 76.84 76.85 76.82 76.82 31.5K
15:29 76.88 77.03 76.87 77.03 70.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible