NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.46
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 77.00 77.00 77.00 77.00 59.2K
09:15 77.19 77.49 76.99 77.49 262.3K
09:16 77.53 77.76 77.50 77.55 270.3K
09:17 77.59 77.59 77.34 77.35 250.5K
09:18 77.40 77.60 77.39 77.57 77.7K
09:19 77.58 77.58 77.39 77.47 114.4K
09:20 77.43 77.47 77.28 77.29 78.7K
09:21 77.24 77.37 77.24 77.26 109.4K
09:22 77.25 77.25 77.03 77.03 122.8K
09:23 77.15 77.25 77.07 77.07 63.0K
09:24 77.13 77.13 77.03 77.05 74.9K
09:25 77.17 77.44 77.17 77.41 94.5K
09:26 77.45 77.45 77.39 77.39 37.6K
09:27 77.41 77.41 77.31 77.38 66.9K
09:28 77.35 77.38 77.24 77.37 38.8K
09:29 77.38 77.38 77.33 77.33 23.8K
09:30 77.35 77.45 77.35 77.41 90.5K
09:31 77.37 77.37 77.12 77.12 49.6K
09:32 77.10 77.10 76.97 76.97 92.1K
09:33 76.95 77.09 76.80 76.80 109.0K
09:34 76.81 76.93 76.81 76.88 104.9K
09:35 77.08 77.25 77.08 77.25 68.7K
09:36 77.24 77.38 77.24 77.30 72.1K
09:37 77.35 77.49 77.34 77.45 75.4K
09:38 77.44 77.59 77.44 77.59 134.2K
09:39 77.56 77.56 77.40 77.45 73.6K
09:40 77.45 77.45 77.32 77.38 27.8K
09:41 77.34 77.53 77.34 77.53 60.3K
09:42 77.53 77.55 77.40 77.47 23.0K
09:43 77.50 77.50 77.34 77.39 35.3K
09:44 77.40 77.40 77.25 77.31 44.2K
09:45 77.23 77.28 77.16 77.16 20.9K
09:46 77.11 77.16 77.11 77.16 31.1K
09:47 77.21 77.21 77.11 77.11 23.5K
09:48 77.06 77.07 76.85 76.94 132.1K
09:49 77.05 77.05 76.96 76.98 64.1K
09:50 76.97 76.97 76.82 76.85 81.1K
09:51 76.85 76.97 76.84 76.92 70.1K
09:52 76.92 77.00 76.89 76.97 58.0K
09:53 76.99 77.00 76.92 76.96 24.9K
09:54 77.00 77.00 76.95 76.96 67.7K
09:55 76.96 77.01 76.96 77.01 54.9K
09:56 77.06 77.06 76.96 76.96 71.0K
09:57 76.96 76.96 76.85 76.90 39.8K
09:58 76.90 77.00 76.87 77.00 15.8K
09:59 77.00 77.00 76.88 76.88 6.8K
10:00 76.86 76.86 76.81 76.83 44.4K
10:01 76.83 76.83 76.78 76.80 14.1K
10:02 76.77 76.77 76.51 76.51 86.2K
10:03 76.61 76.68 76.58 76.68 93.8K
10:04 76.68 76.68 76.63 76.63 56.9K
10:05 76.68 77.00 76.68 77.00 38.4K
10:06 77.09 77.10 77.06 77.09 71.9K
10:07 77.09 77.09 77.05 77.05 13.5K
10:08 77.05 77.05 76.93 76.98 20.6K
10:09 76.99 76.99 76.85 76.95 28.5K
10:10 76.95 76.96 76.89 76.93 8.9K
10:11 76.92 76.98 76.91 76.97 13.6K
10:12 76.95 77.09 76.93 77.08 40.8K
10:13 77.05 77.09 77.04 77.08 35.9K
10:14 77.07 77.09 77.00 77.00 103.6K
10:15 77.03 77.03 77.00 77.02 11.9K
10:16 77.02 77.07 77.02 77.03 26.8K
10:17 77.04 77.06 77.01 77.02 10.2K
10:18 76.95 77.01 76.95 76.99 20.5K
10:19 76.99 77.00 76.94 77.00 8.0K
10:20 77.03 77.03 76.96 76.96 6.0K
10:21 76.95 77.03 76.93 76.96 15.4K
10:22 76.96 77.00 76.90 77.00 28.9K
10:23 76.99 77.00 76.96 76.97 10.7K
10:24 76.98 76.98 76.94 76.97 3.9K
10:25 76.97 76.97 76.90 76.95 5.5K
10:26 76.95 77.03 76.95 77.03 25.6K
10:27 77.03 77.20 77.00 77.20 44.5K
10:28 77.23 77.24 77.19 77.20 10.9K
10:29 77.17 77.24 77.17 77.21 28.6K
10:30 77.21 77.23 77.18 77.20 9.0K
10:31 77.20 77.20 77.15 77.19 5.8K
10:32 77.17 77.17 77.11 77.11 10.4K
10:33 77.08 77.13 77.00 77.00 17.5K
10:34 76.99 77.06 76.94 77.06 23.0K
10:35 77.06 77.08 77.03 77.08 9.9K
10:36 77.09 77.15 77.06 77.13 21.3K
10:37 77.12 77.14 77.10 77.12 11.2K
10:38 77.09 77.19 77.09 77.17 19.4K
10:39 77.18 77.18 77.16 77.17 20.1K
10:40 77.17 77.17 77.07 77.07 3.0K
10:41 77.15 77.17 77.14 77.16 53.7K
10:42 77.15 77.17 77.11 77.16 24.6K
10:43 77.16 77.20 77.16 77.19 30.5K
10:44 77.19 77.20 77.17 77.17 31.7K
10:45 77.16 77.17 77.14 77.14 9.5K
10:46 77.14 77.17 77.13 77.17 14.0K
10:47 77.17 77.20 77.12 77.12 54.3K
10:48 77.12 77.15 77.10 77.10 8.6K
10:49 77.16 77.16 77.12 77.15 1.1K
10:50 77.13 77.16 77.11 77.11 6.2K
10:51 77.11 77.11 77.05 77.10 14.8K
10:52 77.15 77.20 77.15 77.20 33.8K
10:53 77.20 77.20 77.15 77.16 4.6K
10:54 77.11 77.13 77.09 77.11 14.2K
10:55 77.11 77.17 77.11 77.15 1.3K
10:56 77.10 77.17 77.10 77.14 4.0K
10:57 77.15 77.16 77.13 77.16 3.1K
10:58 77.15 77.15 77.10 77.12 9.7K
10:59 77.12 77.14 77.12 77.14 4.8K
11:00 77.10 77.14 77.05 77.14 51.1K
11:01 77.14 77.14 77.11 77.11 8.1K
11:02 77.11 77.28 77.11 77.28 54.8K
11:03 77.28 77.35 77.26 77.35 40.5K
11:04 77.35 77.35 77.30 77.32 11.2K
11:05 77.32 77.32 77.30 77.30 31.1K
11:06 77.35 77.44 77.35 77.44 65.5K
11:07 77.55 77.55 77.45 77.46 197.1K
11:08 77.45 77.50 77.41 77.46 13.7K
11:09 77.40 77.44 77.40 77.40 17.6K
11:10 77.40 77.45 77.36 77.40 25.0K
11:11 77.39 77.41 77.36 77.41 12.4K
11:12 77.43 77.43 77.35 77.40 5.1K
11:13 77.35 77.40 77.35 77.39 4.6K
11:14 77.39 77.40 77.39 77.39 2.4K
11:15 77.40 77.50 77.40 77.49 39.5K
11:16 77.49 77.50 77.38 77.38 8.4K
11:17 77.36 77.39 77.32 77.33 10.6K
11:18 77.36 77.36 77.32 77.32 6.5K
11:19 77.35 77.35 77.32 77.33 14.5K
11:20 77.32 77.33 77.30 77.33 8.5K
11:21 77.32 77.40 77.32 77.35 49.8K
11:22 77.31 77.31 77.15 77.20 70.7K
11:23 77.22 77.23 77.18 77.23 24.0K
11:24 77.23 77.23 77.12 77.17 3.2K
11:25 77.18 77.22 77.14 77.22 30.1K
11:26 77.23 77.23 77.16 77.22 11.8K
11:27 77.18 77.18 77.09 77.09 50.3K
11:28 77.04 77.08 77.00 77.04 68.0K
11:29 77.04 77.13 77.04 77.13 35.0K
11:30 77.11 77.11 77.06 77.10 11.5K
11:31 77.10 77.15 77.05 77.13 11.8K
11:32 77.15 77.18 77.12 77.12 13.6K
11:33 77.17 77.17 77.10 77.16 11.5K
11:34 77.15 77.17 77.13 77.14 7.8K
11:35 77.18 77.33 77.16 77.27 18.2K
11:36 77.31 77.32 77.28 77.32 15.2K
11:37 77.35 77.35 77.34 77.35 11.0K
11:38 77.26 77.30 77.25 77.25 14.8K
11:39 77.27 77.30 77.25 77.29 3.9K
11:40 77.29 77.30 77.23 77.28 14.8K
11:41 77.28 77.28 77.20 77.20 4.8K
11:42 77.25 77.25 77.22 77.22 3.5K
11:43 77.23 77.25 77.20 77.25 2.1K
11:44 77.23 77.30 77.21 77.29 5.6K
11:45 77.30 77.30 77.25 77.29 1.6K
11:46 77.30 77.34 77.30 77.33 7.4K
11:47 77.31 77.34 77.27 77.33 12.9K
11:48 77.33 77.33 77.25 77.25 11.8K
11:49 77.22 77.27 77.22 77.25 6.2K
11:50 77.27 77.27 77.20 77.24 1.8K
11:51 77.24 77.24 77.18 77.20 2.1K
11:52 77.24 77.27 77.22 77.22 10.4K
11:53 77.27 77.27 77.21 77.24 2.0K
11:54 77.21 77.27 77.16 77.20 14.1K
11:55 77.17 77.19 77.14 77.16 6.2K
11:56 77.18 77.19 77.10 77.10 11.2K
11:57 77.14 77.15 77.10 77.13 1.5K
11:58 77.13 77.14 77.08 77.14 16.6K
11:59 77.14 77.30 77.14 77.30 31.0K
12:00 77.30 77.33 77.26 77.29 9.9K
12:01 77.29 77.31 77.26 77.30 3.5K
12:02 77.30 77.33 77.30 77.33 2.2K
12:03 77.30 77.36 77.29 77.36 38.5K
12:04 77.36 77.38 77.31 77.31 13.5K
12:05 77.36 77.36 77.30 77.30 18.1K
12:06 77.30 77.38 77.25 77.32 14.6K
12:07 77.37 77.37 77.30 77.34 4.4K
12:08 77.34 77.34 77.30 77.30 2.1K
12:09 77.27 77.28 77.14 77.22 53.5K
12:10 77.22 77.30 77.18 77.22 40.9K
12:11 77.30 77.30 77.23 77.24 9.1K
12:12 77.24 77.29 77.24 77.27 6.1K
12:13 77.29 77.30 77.27 77.30 9.8K
12:14 77.30 77.31 77.30 77.31 14.0K
12:15 77.30 77.32 77.24 77.32 40.4K
12:16 77.33 77.34 77.25 77.33 9.0K
12:17 77.33 77.33 77.32 77.33 0.7K
12:18 77.33 77.37 77.31 77.35 18.6K
12:19 77.37 77.37 77.30 77.30 15.0K
12:20 77.34 77.36 77.30 77.36 10.0K
12:21 77.33 77.49 77.33 77.47 85.9K
12:22 77.49 77.51 77.45 77.45 100.6K
12:23 77.45 77.50 77.43 77.50 3.9K
12:24 77.49 77.51 77.45 77.47 11.2K
12:25 77.47 77.50 77.44 77.46 2.5K
12:26 77.50 77.50 77.46 77.50 12.6K
12:27 77.50 77.60 77.50 77.60 66.3K
12:28 77.60 77.60 77.56 77.57 2.2K
12:29 77.57 77.60 77.55 77.58 36.0K
12:30 77.60 77.65 77.59 77.59 39.4K
12:31 77.62 77.67 77.59 77.67 25.4K
12:32 77.63 77.66 77.62 77.66 14.8K
12:33 77.66 77.74 77.64 77.64 44.5K
12:34 77.68 77.70 77.66 77.70 19.7K
12:35 77.70 77.73 77.70 77.73 7.8K
12:36 77.71 77.72 77.67 77.67 14.4K
12:37 77.69 77.70 77.67 77.69 2.9K
12:38 77.69 77.69 77.67 77.68 6.2K
12:39 77.70 77.74 77.70 77.71 31.1K
12:40 77.71 77.82 77.71 77.81 75.1K
12:41 77.80 77.80 77.75 77.77 22.9K
12:42 77.75 77.77 77.72 77.72 8.2K
12:43 77.73 77.76 77.72 77.75 3.6K
12:44 77.72 77.75 77.72 77.73 6.8K
12:45 77.73 77.74 77.73 77.73 7.3K
12:46 77.73 77.73 77.67 77.67 26.8K
12:47 77.68 77.68 77.63 77.67 43.4K
12:48 77.67 77.69 77.63 77.65 11.0K
12:49 77.65 77.67 77.63 77.65 7.5K
12:50 77.68 77.74 77.65 77.73 13.8K
12:51 77.69 77.70 77.68 77.69 5.7K
12:52 77.72 77.76 77.70 77.72 34.8K
12:53 77.72 77.76 77.67 77.67 15.3K
12:54 77.67 77.70 77.63 77.65 23.1K
12:55 77.68 77.70 77.63 77.63 8.7K
12:56 77.61 77.65 77.55 77.55 55.7K
12:57 77.55 77.55 77.48 77.48 14.2K
12:58 77.49 77.49 77.45 77.49 9.7K
12:59 77.49 77.50 77.43 77.44 105.5K
13:00 77.40 77.44 77.40 77.40 21.3K
13:01 77.43 77.52 77.42 77.52 21.3K
13:02 77.55 77.55 77.46 77.48 23.9K
13:03 77.48 77.55 77.48 77.53 21.1K
13:04 77.51 77.57 77.49 77.57 11.2K
13:05 77.57 77.57 77.50 77.50 6.0K
13:06 77.50 77.55 77.50 77.53 8.9K
13:07 77.51 77.52 77.47 77.50 13.4K
13:08 77.50 77.54 77.50 77.51 49.5K
13:09 77.55 77.57 77.51 77.57 4.4K
13:10 77.57 77.68 77.55 77.55 31.0K
13:11 77.55 77.59 77.53 77.56 7.1K
13:12 77.55 77.59 77.53 77.55 6.8K
13:13 77.52 77.52 77.47 77.51 13.2K
13:14 77.51 77.54 77.51 77.51 3.5K
13:15 77.54 77.54 77.50 77.50 5.7K
13:16 77.52 77.60 77.50 77.55 17.8K
13:17 77.54 77.56 77.50 77.56 8.1K
13:18 77.52 77.55 77.50 77.54 9.8K
13:19 77.50 77.55 77.50 77.51 6.3K
13:20 77.55 77.55 77.50 77.54 3.4K
13:21 77.54 77.54 77.50 77.54 8.3K
13:22 77.54 77.59 77.50 77.56 21.1K
13:23 77.59 77.65 77.55 77.63 26.9K
13:24 77.67 77.76 77.67 77.69 28.2K
13:25 77.70 77.70 77.58 77.58 4.6K
13:26 77.60 77.61 77.51 77.51 18.1K
13:27 77.52 77.57 77.50 77.52 27.8K
13:28 77.56 77.56 77.53 77.54 3.0K
13:29 77.56 77.56 77.55 77.55 37.4K
13:30 77.55 77.57 77.53 77.57 1.8K
13:31 77.57 77.58 77.56 77.56 1.3K
13:32 77.58 77.58 77.54 77.58 2.4K
13:33 77.60 77.60 77.54 77.57 43.2K
13:34 77.56 77.60 77.53 77.55 5.3K
13:35 77.55 77.60 77.55 77.59 9.4K
13:36 77.55 77.59 77.48 77.49 41.8K
13:37 77.56 77.56 77.49 77.50 3.3K
13:38 77.49 77.50 77.45 77.50 9.5K
13:39 77.49 77.55 77.49 77.55 7.4K
13:40 77.55 77.59 77.53 77.53 13.5K
13:41 77.53 77.53 77.50 77.50 4.0K
13:42 77.50 77.53 77.50 77.53 132.8K
13:43 77.53 77.53 77.46 77.47 15.5K
13:44 77.49 77.55 77.48 77.55 9.7K
13:45 77.54 77.55 77.50 77.52 3.1K
13:46 77.51 77.53 77.50 77.52 3.2K
13:47 77.52 77.54 77.50 77.50 3.0K
13:48 77.53 77.53 77.49 77.50 3.3K
13:49 77.50 77.54 77.50 77.51 6.2K
13:50 77.54 77.54 77.48 77.51 3.7K
13:51 77.51 77.51 77.48 77.51 8.7K
13:52 77.51 77.51 77.47 77.51 4.1K
13:53 77.50 77.50 77.45 77.48 19.0K
13:54 77.50 77.50 77.46 77.46 5.2K
13:55 77.45 77.49 77.45 77.47 14.7K
13:56 77.48 77.48 77.45 77.48 0.9K
13:57 77.45 77.48 77.45 77.48 6.8K
13:58 77.48 77.49 77.46 77.46 12.2K
13:59 77.46 77.50 77.45 77.49 6.9K
14:00 77.48 77.49 77.45 77.45 17.0K
14:01 77.48 77.48 77.45 77.45 6.7K
14:02 77.48 77.48 77.45 77.45 2.0K
14:03 77.48 77.52 77.45 77.51 37.7K
14:04 77.50 77.55 77.50 77.55 31.3K
14:05 77.55 77.57 77.51 77.56 19.0K
14:06 77.54 77.55 77.48 77.48 20.6K
14:07 77.50 77.53 77.50 77.53 0.8K
14:08 77.53 77.55 77.52 77.52 6.2K
14:09 77.55 77.55 77.50 77.52 3.6K
14:10 77.51 77.55 77.50 77.51 22.3K
14:11 77.51 77.52 77.48 77.50 15.5K
14:12 77.50 77.53 77.48 77.49 11.8K
14:13 77.50 77.55 77.50 77.55 14.5K
14:14 77.53 77.54 77.51 77.51 9.0K
14:15 77.52 77.54 77.50 77.51 13.9K
14:16 77.55 77.55 77.51 77.55 49.3K
14:17 77.55 77.55 77.51 77.55 6.7K
14:18 77.51 77.55 77.51 77.55 4.2K
14:19 77.54 77.55 77.51 77.54 5.1K
14:20 77.53 77.54 77.51 77.52 4.6K
14:21 77.52 77.54 77.52 77.54 6.4K
14:22 77.54 77.54 77.52 77.54 2.9K
14:23 77.54 77.54 77.52 77.54 7.0K
14:24 77.52 77.54 77.50 77.52 17.3K
14:25 77.48 77.52 77.47 77.49 39.1K
14:26 77.53 77.53 77.48 77.48 18.2K
14:27 77.45 77.47 77.41 77.43 13.4K
14:28 77.41 77.41 77.38 77.39 38.5K
14:29 77.40 77.40 77.37 77.40 8.1K
14:30 77.40 77.42 77.40 77.40 16.8K
14:31 77.40 77.43 77.40 77.42 45.0K
14:32 77.42 77.47 77.40 77.47 9.1K
14:33 77.47 77.49 77.41 77.41 19.8K
14:34 77.47 77.48 77.42 77.46 8.2K
14:35 77.47 77.48 77.45 77.47 6.3K
14:36 77.45 77.50 77.45 77.50 16.3K
14:37 77.46 77.50 77.40 77.40 21.5K
14:38 77.45 77.45 77.41 77.45 6.1K
14:39 77.45 77.48 77.43 77.47 4.0K
14:40 77.48 77.48 77.43 77.44 11.2K
14:41 77.43 77.50 77.43 77.50 7.9K
14:42 77.50 77.55 77.50 77.50 24.5K
14:43 77.53 77.54 77.50 77.54 7.7K
14:44 77.51 77.55 77.51 77.55 10.3K
14:45 77.53 77.54 77.52 77.54 8.9K
14:46 77.52 77.54 77.51 77.54 3.2K
14:47 77.54 77.54 77.45 77.52 16.0K
14:48 77.53 77.54 77.51 77.53 9.6K
14:49 77.53 77.54 77.50 77.50 5.6K
14:50 77.52 77.52 77.50 77.52 16.7K
14:51 77.49 77.53 77.49 77.52 12.0K
14:52 77.51 77.51 77.48 77.48 16.7K
14:53 77.47 77.50 77.45 77.50 4.0K
14:54 77.46 77.50 77.45 77.45 7.9K
14:55 77.48 77.50 77.44 77.50 36.5K
14:56 77.50 77.50 77.45 77.46 6.9K
14:57 77.48 77.50 77.46 77.47 15.4K
14:58 77.47 77.50 77.46 77.50 15.4K
14:59 77.50 77.51 77.47 77.51 6.7K
15:00 77.52 77.53 77.47 77.49 44.6K
15:01 77.50 77.54 77.49 77.54 23.6K
15:02 77.54 77.55 77.54 77.54 63.3K
15:03 77.55 77.55 77.46 77.50 32.1K
15:04 77.53 77.55 77.52 77.55 25.5K
15:05 77.54 77.59 77.54 77.59 36.1K
15:06 77.59 77.59 77.57 77.58 70.4K
15:07 77.59 77.60 77.58 77.58 27.5K
15:08 77.59 77.60 77.53 77.53 66.3K
15:09 77.53 77.55 77.53 77.55 25.7K
15:10 77.56 77.57 77.55 77.56 25.0K
15:11 77.58 77.58 77.57 77.58 58.6K
15:12 77.57 77.57 77.51 77.51 68.9K
15:13 77.55 77.55 77.51 77.53 36.9K
15:14 77.54 77.57 77.53 77.55 35.0K
15:15 77.57 77.59 77.49 77.49 57.5K
15:16 77.54 77.55 77.50 77.50 105.3K
15:17 77.50 77.54 77.45 77.49 63.8K
15:18 77.50 77.50 77.48 77.49 132.0K
15:19 77.50 77.55 77.50 77.55 69.0K
15:20 77.54 77.55 77.52 77.55 64.6K
15:21 77.54 77.55 77.54 77.55 35.0K
15:22 77.57 77.57 77.55 77.55 30.3K
15:23 77.58 77.59 77.57 77.58 34.9K
15:24 77.57 77.60 77.55 77.55 109.5K
15:25 77.58 77.59 77.55 77.58 33.9K
15:26 77.58 77.58 77.52 77.52 35.0K
15:27 77.50 77.50 77.38 77.48 73.6K
15:28 77.46 77.46 77.22 77.30 50.9K
15:29 77.36 77.51 77.10 77.51 50.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible