86.46
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:07 | 74.00 | 74.00 | 74.00 | 74.00 | 29.7K |
| 09:15 | 74.49 | 74.78 | 74.49 | 74.58 | 146.3K |
| 09:16 | 74.47 | 74.67 | 74.47 | 74.63 | 151.7K |
| 09:17 | 74.68 | 74.80 | 74.61 | 74.73 | 242.2K |
| 09:18 | 74.89 | 75.06 | 74.86 | 75.00 | 249.2K |
| 09:19 | 75.09 | 75.30 | 75.09 | 75.30 | 226.8K |
| 09:20 | 75.39 | 75.39 | 75.13 | 75.13 | 119.4K |
| 09:21 | 75.13 | 75.16 | 74.97 | 74.97 | 91.2K |
| 09:22 | 74.93 | 74.97 | 74.84 | 74.97 | 74.4K |
| 09:23 | 74.92 | 74.92 | 74.83 | 74.90 | 54.4K |
| 09:24 | 74.90 | 74.94 | 74.85 | 74.85 | 29.8K |
| 09:25 | 74.90 | 75.05 | 74.90 | 74.97 | 131.6K |
| 09:26 | 75.03 | 75.12 | 75.02 | 75.11 | 66.6K |
| 09:27 | 75.14 | 75.14 | 75.05 | 75.10 | 47.7K |
| 09:28 | 75.10 | 75.15 | 75.10 | 75.10 | 31.0K |
| 09:29 | 75.11 | 75.38 | 75.11 | 75.33 | 118.0K |
| 09:30 | 75.40 | 75.40 | 75.30 | 75.30 | 81.5K |
| 09:31 | 75.31 | 75.31 | 75.21 | 75.28 | 83.4K |
| 09:32 | 75.24 | 75.25 | 75.23 | 75.25 | 29.5K |
| 09:33 | 75.38 | 75.44 | 75.38 | 75.41 | 101.7K |
| 09:34 | 75.41 | 75.41 | 75.31 | 75.37 | 41.7K |
| 09:35 | 75.34 | 75.38 | 75.27 | 75.28 | 62.9K |
| 09:36 | 75.28 | 75.36 | 75.25 | 75.36 | 47.6K |
| 09:37 | 75.39 | 75.45 | 75.39 | 75.45 | 48.4K |
| 09:38 | 75.45 | 75.50 | 75.45 | 75.50 | 122.3K |
| 09:39 | 75.50 | 75.50 | 75.36 | 75.46 | 49.4K |
| 09:40 | 75.40 | 75.50 | 75.40 | 75.50 | 49.2K |
| 09:41 | 75.51 | 75.55 | 75.47 | 75.48 | 101.1K |
| 09:42 | 75.41 | 75.50 | 75.31 | 75.50 | 58.7K |
| 09:43 | 75.45 | 75.53 | 75.45 | 75.50 | 57.3K |
| 09:44 | 75.55 | 75.69 | 75.55 | 75.57 | 177.5K |
| 09:45 | 75.60 | 75.60 | 75.49 | 75.49 | 27.8K |
| 09:46 | 75.43 | 75.50 | 75.43 | 75.50 | 26.8K |
| 09:47 | 75.54 | 75.60 | 75.47 | 75.60 | 44.3K |
| 09:48 | 75.64 | 75.65 | 75.60 | 75.65 | 18.2K |
| 09:49 | 75.65 | 75.68 | 75.61 | 75.63 | 46.7K |
| 09:50 | 75.59 | 75.60 | 75.45 | 75.45 | 38.7K |
| 09:51 | 75.50 | 75.51 | 75.40 | 75.49 | 37.3K |
| 09:52 | 75.49 | 75.53 | 75.47 | 75.50 | 11.8K |
| 09:53 | 75.50 | 75.51 | 75.46 | 75.46 | 14.9K |
| 09:54 | 75.48 | 75.53 | 75.22 | 75.26 | 373.7K |
| 09:55 | 75.28 | 75.29 | 75.14 | 75.18 | 458.8K |
| 09:56 | 75.16 | 75.25 | 75.16 | 75.22 | 37.1K |
| 09:57 | 75.23 | 75.40 | 75.23 | 75.39 | 24.3K |
| 09:58 | 75.39 | 75.39 | 75.34 | 75.34 | 40.2K |
| 09:59 | 75.33 | 75.44 | 75.31 | 75.31 | 60.9K |
| 10:00 | 75.40 | 75.41 | 75.36 | 75.40 | 10.2K |
| 10:01 | 75.40 | 75.40 | 75.06 | 75.06 | 100.4K |
| 10:02 | 75.07 | 75.18 | 74.99 | 75.11 | 218.0K |
| 10:03 | 75.10 | 75.18 | 75.02 | 75.12 | 43.2K |
| 10:04 | 75.06 | 75.06 | 75.03 | 75.06 | 19.0K |
| 10:05 | 75.04 | 75.13 | 75.04 | 75.08 | 64.6K |
| 10:06 | 75.13 | 75.24 | 75.13 | 75.22 | 56.0K |
| 10:07 | 75.21 | 75.21 | 75.14 | 75.19 | 23.1K |
| 10:08 | 75.20 | 75.26 | 75.16 | 75.26 | 21.1K |
| 10:09 | 75.24 | 75.31 | 75.21 | 75.25 | 37.3K |
| 10:10 | 75.33 | 75.33 | 75.21 | 75.29 | 46.5K |
| 10:11 | 75.24 | 75.28 | 75.16 | 75.23 | 20.5K |
| 10:12 | 75.20 | 75.27 | 75.16 | 75.20 | 19.2K |
| 10:13 | 75.24 | 75.27 | 75.22 | 75.27 | 12.3K |
| 10:14 | 75.24 | 75.32 | 75.23 | 75.30 | 27.9K |
| 10:15 | 75.30 | 75.30 | 75.13 | 75.13 | 45.7K |
| 10:16 | 75.16 | 75.16 | 75.10 | 75.12 | 13.9K |
| 10:17 | 75.08 | 75.12 | 75.03 | 75.08 | 36.5K |
| 10:18 | 75.11 | 75.11 | 75.02 | 75.07 | 19.0K |
| 10:19 | 75.04 | 75.12 | 75.01 | 75.06 | 67.0K |
| 10:20 | 75.03 | 75.19 | 75.02 | 75.17 | 24.1K |
| 10:21 | 75.17 | 75.18 | 75.11 | 75.18 | 10.1K |
| 10:22 | 75.17 | 75.19 | 75.14 | 75.14 | 9.4K |
| 10:23 | 75.17 | 75.26 | 75.17 | 75.23 | 21.6K |
| 10:24 | 75.22 | 75.24 | 75.17 | 75.20 | 29.1K |
| 10:25 | 75.21 | 75.26 | 75.21 | 75.24 | 30.3K |
| 10:26 | 75.24 | 75.28 | 75.20 | 75.24 | 6.9K |
| 10:27 | 75.28 | 75.40 | 75.28 | 75.40 | 34.4K |
| 10:28 | 75.35 | 75.49 | 75.35 | 75.49 | 48.1K |
| 10:29 | 75.46 | 75.49 | 75.35 | 75.41 | 63.4K |
| 10:30 | 75.40 | 75.41 | 75.30 | 75.40 | 29.7K |
| 10:31 | 75.36 | 75.44 | 75.36 | 75.42 | 16.0K |
| 10:32 | 75.41 | 75.50 | 75.39 | 75.50 | 158.3K |
| 10:33 | 75.54 | 75.62 | 75.51 | 75.58 | 46.4K |
| 10:34 | 75.58 | 75.62 | 75.58 | 75.60 | 26.7K |
| 10:35 | 75.62 | 75.83 | 75.62 | 75.83 | 122.0K |
| 10:36 | 75.83 | 75.87 | 75.82 | 75.84 | 66.6K |
| 10:37 | 75.84 | 75.86 | 75.80 | 75.83 | 29.7K |
| 10:38 | 75.83 | 75.90 | 75.83 | 75.90 | 148.6K |
| 10:39 | 75.90 | 75.90 | 75.80 | 75.84 | 56.1K |
| 10:40 | 75.84 | 75.84 | 75.70 | 75.70 | 34.6K |
| 10:41 | 75.78 | 75.84 | 75.75 | 75.84 | 10.3K |
| 10:42 | 75.83 | 75.85 | 75.79 | 75.79 | 33.6K |
| 10:43 | 75.81 | 75.88 | 75.81 | 75.88 | 42.8K |
| 10:44 | 75.87 | 75.90 | 75.86 | 75.89 | 35.0K |
| 10:45 | 75.90 | 75.92 | 75.85 | 75.90 | 41.6K |
| 10:46 | 75.90 | 75.92 | 75.85 | 75.92 | 30.7K |
| 10:47 | 75.88 | 75.90 | 75.85 | 75.86 | 43.7K |
| 10:48 | 75.85 | 75.85 | 75.75 | 75.75 | 19.7K |
| 10:49 | 75.76 | 75.80 | 75.76 | 75.78 | 27.7K |
| 10:50 | 75.76 | 75.80 | 75.71 | 75.71 | 26.9K |
| 10:51 | 75.73 | 75.85 | 75.71 | 75.84 | 22.5K |
| 10:52 | 75.79 | 75.84 | 75.78 | 75.84 | 31.1K |
| 10:53 | 75.80 | 75.84 | 75.80 | 75.84 | 17.3K |
| 10:54 | 75.84 | 75.85 | 75.80 | 75.85 | 12.5K |
| 10:55 | 75.84 | 75.89 | 75.84 | 75.89 | 22.4K |
| 10:56 | 75.85 | 75.88 | 75.84 | 75.88 | 33.0K |
| 10:57 | 75.88 | 75.92 | 75.87 | 75.91 | 21.7K |
| 10:58 | 75.91 | 75.98 | 75.88 | 75.95 | 46.3K |
| 10:59 | 75.98 | 75.99 | 75.95 | 75.99 | 27.5K |
| 11:00 | 75.95 | 76.00 | 75.91 | 75.98 | 90.7K |
| 11:01 | 75.95 | 76.00 | 75.95 | 75.96 | 34.3K |
| 11:02 | 75.96 | 75.98 | 75.95 | 75.96 | 13.7K |
| 11:03 | 75.96 | 76.00 | 75.93 | 75.99 | 27.9K |
| 11:04 | 75.97 | 75.98 | 75.93 | 75.95 | 18.6K |
| 11:05 | 75.97 | 75.97 | 75.87 | 75.87 | 21.7K |
| 11:06 | 75.86 | 75.86 | 75.77 | 75.84 | 47.1K |
| 11:07 | 75.88 | 75.90 | 75.88 | 75.88 | 9.0K |
| 11:08 | 75.86 | 75.88 | 75.84 | 75.85 | 11.5K |
| 11:09 | 75.83 | 75.85 | 75.82 | 75.85 | 18.4K |
| 11:10 | 75.83 | 75.88 | 75.83 | 75.88 | 37.7K |
| 11:11 | 75.85 | 75.95 | 75.85 | 75.95 | 38.8K |
| 11:12 | 75.96 | 75.96 | 75.91 | 75.91 | 19.5K |
| 11:13 | 75.93 | 75.93 | 75.81 | 75.85 | 17.4K |
| 11:14 | 75.85 | 75.85 | 75.76 | 75.80 | 27.7K |
| 11:15 | 75.79 | 75.79 | 75.75 | 75.75 | 15.1K |
| 11:16 | 75.75 | 75.75 | 75.68 | 75.75 | 35.5K |
| 11:17 | 75.72 | 75.75 | 75.71 | 75.71 | 3.7K |
| 11:18 | 75.75 | 75.78 | 75.71 | 75.78 | 21.4K |
| 11:19 | 75.78 | 75.78 | 75.69 | 75.74 | 31.3K |
| 11:20 | 75.71 | 75.85 | 75.71 | 75.80 | 26.8K |
| 11:21 | 75.78 | 75.80 | 75.70 | 75.75 | 9.9K |
| 11:22 | 75.73 | 75.80 | 75.71 | 75.77 | 16.3K |
| 11:23 | 75.75 | 75.79 | 75.75 | 75.76 | 23.3K |
| 11:24 | 75.73 | 75.79 | 75.66 | 75.75 | 45.4K |
| 11:25 | 75.74 | 75.79 | 75.74 | 75.79 | 13.9K |
| 11:26 | 75.75 | 75.79 | 75.71 | 75.78 | 9.3K |
| 11:27 | 75.77 | 75.80 | 75.74 | 75.80 | 40.7K |
| 11:28 | 75.78 | 75.80 | 75.77 | 75.77 | 43.8K |
| 11:29 | 75.77 | 75.89 | 75.76 | 75.89 | 83.3K |
| 11:30 | 75.86 | 76.00 | 75.86 | 76.00 | 70.9K |
| 11:31 | 76.00 | 76.08 | 75.97 | 76.00 | 95.7K |
| 11:32 | 75.97 | 76.00 | 75.95 | 75.99 | 33.6K |
| 11:33 | 75.96 | 75.99 | 75.92 | 75.97 | 32.1K |
| 11:34 | 75.97 | 76.05 | 75.97 | 76.05 | 20.3K |
| 11:35 | 75.96 | 76.00 | 75.95 | 75.99 | 18.3K |
| 11:36 | 76.00 | 76.08 | 75.96 | 76.06 | 36.9K |
| 11:37 | 76.00 | 76.05 | 76.00 | 76.05 | 22.4K |
| 11:38 | 76.04 | 76.10 | 76.04 | 76.09 | 37.2K |
| 11:39 | 76.09 | 76.09 | 76.04 | 76.09 | 11.8K |
| 11:40 | 76.05 | 76.10 | 76.04 | 76.10 | 15.3K |
| 11:41 | 76.09 | 76.19 | 76.09 | 76.17 | 73.8K |
| 11:42 | 76.14 | 76.19 | 76.13 | 76.16 | 23.2K |
| 11:43 | 76.13 | 76.16 | 76.08 | 76.16 | 29.2K |
| 11:44 | 76.15 | 76.19 | 76.10 | 76.19 | 24.3K |
| 11:45 | 76.14 | 76.19 | 76.14 | 76.19 | 11.6K |
| 11:46 | 76.16 | 76.19 | 76.12 | 76.16 | 9.7K |
| 11:47 | 76.15 | 76.18 | 76.11 | 76.18 | 17.6K |
| 11:48 | 76.18 | 76.25 | 76.14 | 76.25 | 46.7K |
| 11:49 | 76.25 | 76.25 | 76.17 | 76.22 | 38.2K |
| 11:50 | 76.18 | 76.23 | 76.17 | 76.20 | 12.0K |
| 11:51 | 76.20 | 76.25 | 76.20 | 76.24 | 41.1K |
| 11:52 | 76.20 | 76.25 | 76.20 | 76.24 | 9.4K |
| 11:53 | 76.21 | 76.22 | 76.17 | 76.17 | 20.7K |
| 11:54 | 76.17 | 76.20 | 76.12 | 76.16 | 31.9K |
| 11:55 | 76.13 | 76.20 | 76.10 | 76.15 | 7.5K |
| 11:56 | 76.11 | 76.15 | 76.10 | 76.10 | 13.0K |
| 11:57 | 76.10 | 76.10 | 76.01 | 76.03 | 17.8K |
| 11:58 | 76.06 | 76.08 | 76.00 | 76.05 | 38.5K |
| 11:59 | 76.03 | 76.10 | 76.03 | 76.07 | 12.3K |
| 12:00 | 76.07 | 76.09 | 76.04 | 76.09 | 15.2K |
| 12:01 | 76.09 | 76.09 | 76.06 | 76.08 | 13.3K |
| 12:02 | 76.05 | 76.08 | 76.00 | 76.00 | 37.4K |
| 12:03 | 75.95 | 76.00 | 75.93 | 75.98 | 30.7K |
| 12:04 | 75.94 | 76.00 | 75.94 | 75.95 | 8.1K |
| 12:05 | 76.00 | 76.02 | 75.99 | 76.02 | 25.4K |
| 12:06 | 75.97 | 76.05 | 75.97 | 76.05 | 7.6K |
| 12:07 | 76.05 | 76.05 | 75.97 | 76.00 | 52.1K |
| 12:08 | 76.00 | 76.05 | 76.00 | 76.00 | 4.3K |
| 12:09 | 76.02 | 76.05 | 76.00 | 76.00 | 5.6K |
| 12:10 | 76.01 | 76.04 | 76.01 | 76.04 | 4.1K |
| 12:11 | 76.05 | 76.05 | 76.02 | 76.05 | 14.6K |
| 12:12 | 76.05 | 76.08 | 76.04 | 76.08 | 29.9K |
| 12:13 | 76.08 | 76.10 | 76.04 | 76.10 | 15.3K |
| 12:14 | 76.10 | 76.15 | 76.10 | 76.15 | 21.1K |
| 12:15 | 76.14 | 76.15 | 76.10 | 76.10 | 33.8K |
| 12:16 | 76.10 | 76.11 | 76.07 | 76.10 | 5.2K |
| 12:17 | 76.10 | 76.11 | 76.07 | 76.10 | 14.9K |
| 12:18 | 76.11 | 76.11 | 76.05 | 76.08 | 6.4K |
| 12:19 | 76.05 | 76.09 | 76.04 | 76.09 | 4.1K |
| 12:20 | 76.06 | 76.10 | 76.04 | 76.04 | 15.2K |
| 12:21 | 76.07 | 76.09 | 76.00 | 76.09 | 24.5K |
| 12:22 | 76.07 | 76.09 | 76.01 | 76.01 | 18.9K |
| 12:23 | 76.03 | 76.04 | 75.97 | 76.00 | 24.4K |
| 12:24 | 76.01 | 76.04 | 76.00 | 76.01 | 8.3K |
| 12:25 | 76.03 | 76.04 | 76.01 | 76.02 | 8.1K |
| 12:26 | 76.03 | 76.05 | 76.01 | 76.03 | 6.1K |
| 12:27 | 76.02 | 76.09 | 76.02 | 76.09 | 4.9K |
| 12:28 | 76.08 | 76.09 | 76.06 | 76.08 | 6.1K |
| 12:29 | 76.09 | 76.09 | 76.06 | 76.06 | 16.8K |
| 12:30 | 76.09 | 76.15 | 76.09 | 76.15 | 30.1K |
| 12:31 | 76.12 | 76.15 | 76.10 | 76.13 | 10.2K |
| 12:32 | 76.11 | 76.15 | 76.10 | 76.14 | 8.7K |
| 12:33 | 76.14 | 76.15 | 76.13 | 76.15 | 4.9K |
| 12:34 | 76.13 | 76.15 | 76.10 | 76.14 | 11.7K |
| 12:35 | 76.12 | 76.14 | 76.10 | 76.10 | 6.1K |
| 12:36 | 76.11 | 76.13 | 76.10 | 76.12 | 15.7K |
| 12:37 | 76.13 | 76.13 | 76.10 | 76.13 | 7.3K |
| 12:38 | 76.13 | 76.13 | 76.13 | 76.13 | 12.5K |
| 12:39 | 76.11 | 76.13 | 76.10 | 76.10 | 9.7K |
| 12:40 | 76.10 | 76.20 | 76.10 | 76.20 | 72.4K |
| 12:41 | 76.20 | 76.20 | 76.16 | 76.16 | 16.8K |
| 12:42 | 76.17 | 76.17 | 76.12 | 76.15 | 4.9K |
| 12:43 | 76.15 | 76.15 | 76.00 | 76.06 | 29.0K |
| 12:44 | 76.01 | 76.04 | 75.94 | 75.97 | 18.2K |
| 12:45 | 75.94 | 76.00 | 75.93 | 75.97 | 6.2K |
| 12:46 | 75.97 | 75.97 | 75.87 | 75.87 | 17.4K |
| 12:47 | 75.87 | 75.94 | 75.87 | 75.93 | 18.1K |
| 12:48 | 75.93 | 75.98 | 75.90 | 75.98 | 24.1K |
| 12:49 | 75.95 | 75.98 | 75.95 | 75.96 | 7.6K |
| 12:50 | 75.96 | 76.00 | 75.95 | 75.95 | 25.5K |
| 12:51 | 75.93 | 75.96 | 75.92 | 75.96 | 3.1K |
| 12:52 | 75.96 | 76.00 | 75.95 | 75.98 | 15.6K |
| 12:53 | 75.96 | 75.96 | 75.88 | 75.88 | 26.3K |
| 12:54 | 75.88 | 75.90 | 75.88 | 75.89 | 3.6K |
| 12:55 | 75.87 | 75.89 | 75.85 | 75.87 | 16.8K |
| 12:56 | 75.86 | 75.87 | 75.75 | 75.75 | 51.6K |
| 12:57 | 75.77 | 75.82 | 75.65 | 75.65 | 59.6K |
| 12:58 | 75.69 | 75.73 | 75.63 | 75.63 | 57.6K |
| 12:59 | 75.64 | 75.82 | 75.64 | 75.75 | 11.2K |
| 13:00 | 75.72 | 75.82 | 75.72 | 75.82 | 13.6K |
| 13:01 | 75.80 | 75.89 | 75.80 | 75.88 | 19.6K |
| 13:02 | 75.82 | 75.85 | 75.82 | 75.83 | 7.4K |
| 13:03 | 75.83 | 75.84 | 75.82 | 75.84 | 9.1K |
| 13:04 | 75.84 | 75.85 | 75.80 | 75.84 | 13.7K |
| 13:05 | 75.85 | 75.90 | 75.81 | 75.88 | 18.0K |
| 13:06 | 75.85 | 75.85 | 75.75 | 75.83 | 8.5K |
| 13:07 | 75.83 | 75.83 | 75.73 | 75.73 | 15.7K |
| 13:08 | 75.67 | 75.72 | 75.67 | 75.72 | 6.1K |
| 13:09 | 75.74 | 75.83 | 75.74 | 75.82 | 10.0K |
| 13:10 | 75.80 | 75.81 | 75.76 | 75.78 | 6.2K |
| 13:11 | 75.83 | 75.83 | 75.79 | 75.83 | 5.6K |
| 13:12 | 75.85 | 75.89 | 75.85 | 75.88 | 14.4K |
| 13:13 | 75.86 | 75.94 | 75.85 | 75.92 | 31.4K |
| 13:14 | 75.93 | 75.93 | 75.89 | 75.89 | 6.1K |
| 13:15 | 75.86 | 75.89 | 75.86 | 75.88 | 6.0K |
| 13:16 | 75.87 | 75.87 | 75.82 | 75.86 | 4.9K |
| 13:17 | 75.84 | 75.86 | 75.80 | 75.85 | 19.5K |
| 13:18 | 75.85 | 75.85 | 75.83 | 75.83 | 8.3K |
| 13:19 | 75.83 | 75.90 | 75.83 | 75.88 | 107.1K |
| 13:20 | 75.82 | 75.93 | 75.81 | 75.93 | 21.8K |
| 13:21 | 75.91 | 75.91 | 75.86 | 75.90 | 7.8K |
| 13:22 | 75.93 | 75.95 | 75.92 | 75.95 | 7.4K |
| 13:23 | 75.93 | 75.95 | 75.84 | 75.95 | 23.5K |
| 13:24 | 75.93 | 75.95 | 75.93 | 75.94 | 5.3K |
| 13:25 | 75.94 | 75.94 | 75.90 | 75.90 | 11.6K |
| 13:26 | 75.93 | 75.93 | 75.87 | 75.90 | 3.1K |
| 13:27 | 75.88 | 75.99 | 75.88 | 75.98 | 22.7K |
| 13:28 | 75.95 | 75.99 | 75.88 | 75.92 | 26.0K |
| 13:29 | 75.92 | 75.98 | 75.90 | 75.98 | 8.6K |
| 13:30 | 75.95 | 75.99 | 75.90 | 75.96 | 3.0K |
| 13:31 | 75.93 | 75.93 | 75.83 | 75.83 | 17.8K |
| 13:32 | 75.83 | 75.88 | 75.79 | 75.79 | 11.2K |
| 13:33 | 75.77 | 75.90 | 75.77 | 75.90 | 5.4K |
| 13:34 | 75.86 | 75.88 | 75.83 | 75.88 | 5.7K |
| 13:35 | 75.88 | 75.91 | 75.88 | 75.90 | 6.8K |
| 13:36 | 75.90 | 75.91 | 75.90 | 75.91 | 4.5K |
| 13:37 | 75.90 | 75.92 | 75.87 | 75.90 | 12.1K |
| 13:38 | 75.90 | 75.90 | 75.87 | 75.88 | 7.8K |
| 13:39 | 75.85 | 75.89 | 75.84 | 75.89 | 4.8K |
| 13:40 | 75.82 | 75.86 | 75.82 | 75.84 | 33.4K |
| 13:41 | 75.84 | 75.88 | 75.71 | 75.72 | 57.8K |
| 13:42 | 75.76 | 75.76 | 75.71 | 75.71 | 8.4K |
| 13:43 | 75.72 | 75.76 | 75.66 | 75.70 | 25.4K |
| 13:44 | 75.71 | 75.82 | 75.71 | 75.77 | 34.7K |
| 13:45 | 75.77 | 75.82 | 75.75 | 75.80 | 12.3K |
| 13:46 | 75.80 | 75.84 | 75.75 | 75.75 | 11.3K |
| 13:47 | 75.77 | 75.80 | 75.75 | 75.76 | 10.3K |
| 13:48 | 75.75 | 75.80 | 75.75 | 75.79 | 14.1K |
| 13:49 | 75.77 | 75.80 | 75.72 | 75.77 | 5.5K |
| 13:50 | 75.75 | 75.77 | 75.72 | 75.76 | 3.7K |
| 13:51 | 75.73 | 75.79 | 75.73 | 75.79 | 23.9K |
| 13:52 | 75.75 | 75.80 | 75.75 | 75.76 | 62.4K |
| 13:53 | 75.77 | 75.85 | 75.77 | 75.82 | 14.9K |
| 13:54 | 75.75 | 75.80 | 75.74 | 75.74 | 22.0K |
| 13:55 | 75.76 | 75.84 | 75.76 | 75.82 | 13.9K |
| 13:56 | 75.80 | 75.84 | 75.76 | 75.83 | 3.8K |
| 13:57 | 75.83 | 75.84 | 75.81 | 75.84 | 10.9K |
| 13:58 | 75.80 | 75.85 | 75.80 | 75.85 | 9.8K |
| 13:59 | 75.88 | 75.88 | 75.81 | 75.81 | 30.5K |
| 14:00 | 75.84 | 75.87 | 75.81 | 75.82 | 23.5K |
| 14:01 | 75.82 | 75.82 | 75.77 | 75.80 | 12.9K |
| 14:02 | 75.80 | 75.81 | 75.75 | 75.75 | 6.7K |
| 14:03 | 75.73 | 75.77 | 75.71 | 75.75 | 11.4K |
| 14:04 | 75.70 | 75.72 | 75.70 | 75.72 | 20.5K |
| 14:05 | 75.72 | 75.74 | 75.70 | 75.73 | 16.3K |
| 14:06 | 75.72 | 75.76 | 75.69 | 75.76 | 5.4K |
| 14:07 | 75.74 | 75.80 | 75.74 | 75.74 | 21.9K |
| 14:08 | 75.76 | 75.80 | 75.75 | 75.79 | 9.8K |
| 14:09 | 75.76 | 75.79 | 75.75 | 75.76 | 6.9K |
| 14:10 | 75.76 | 75.80 | 75.76 | 75.77 | 3.2K |
| 14:11 | 75.76 | 75.80 | 75.76 | 75.79 | 7.6K |
| 14:12 | 75.77 | 75.78 | 75.77 | 75.77 | 12.1K |
| 14:13 | 75.78 | 75.78 | 75.71 | 75.74 | 17.7K |
| 14:14 | 75.75 | 75.78 | 75.71 | 75.77 | 9.3K |
| 14:15 | 75.79 | 75.79 | 75.76 | 75.78 | 12.1K |
| 14:16 | 75.76 | 75.79 | 75.76 | 75.79 | 12.8K |
| 14:17 | 75.77 | 75.79 | 75.76 | 75.76 | 23.0K |
| 14:18 | 75.75 | 75.78 | 75.74 | 75.74 | 39.3K |
| 14:19 | 75.71 | 75.76 | 75.69 | 75.72 | 19.6K |
| 14:20 | 75.74 | 75.74 | 75.67 | 75.69 | 27.6K |
| 14:21 | 75.66 | 75.75 | 75.66 | 75.69 | 22.9K |
| 14:22 | 75.68 | 75.75 | 75.68 | 75.74 | 9.7K |
| 14:23 | 75.73 | 75.74 | 75.68 | 75.74 | 14.3K |
| 14:24 | 75.74 | 75.74 | 75.71 | 75.74 | 12.6K |
| 14:25 | 75.74 | 75.76 | 75.73 | 75.76 | 49.5K |
| 14:26 | 75.75 | 75.79 | 75.75 | 75.78 | 9.7K |
| 14:27 | 75.76 | 75.79 | 75.71 | 75.78 | 53.6K |
| 14:28 | 75.78 | 75.90 | 75.75 | 75.90 | 76.3K |
| 14:29 | 75.90 | 75.90 | 75.85 | 75.86 | 10.7K |
| 14:30 | 75.89 | 75.95 | 75.81 | 75.87 | 31.4K |
| 14:31 | 75.89 | 75.90 | 75.85 | 75.90 | 28.6K |
| 14:32 | 75.89 | 75.89 | 75.74 | 75.80 | 33.5K |
| 14:33 | 75.75 | 75.80 | 75.73 | 75.78 | 14.8K |
| 14:34 | 75.77 | 75.81 | 75.76 | 75.76 | 4.4K |
| 14:35 | 75.81 | 75.81 | 75.67 | 75.71 | 34.2K |
| 14:36 | 75.68 | 75.76 | 75.66 | 75.74 | 36.6K |
| 14:37 | 75.71 | 75.75 | 75.70 | 75.70 | 6.8K |
| 14:38 | 75.71 | 75.80 | 75.71 | 75.75 | 9.5K |
| 14:39 | 75.75 | 75.84 | 75.75 | 75.80 | 10.4K |
| 14:40 | 75.81 | 75.87 | 75.81 | 75.85 | 22.8K |
| 14:41 | 75.85 | 75.85 | 75.80 | 75.81 | 42.3K |
| 14:42 | 75.76 | 75.81 | 75.76 | 75.80 | 12.1K |
| 14:43 | 75.81 | 75.84 | 75.81 | 75.84 | 8.7K |
| 14:44 | 75.81 | 75.85 | 75.81 | 75.82 | 11.4K |
| 14:45 | 75.83 | 75.85 | 75.82 | 75.85 | 18.1K |
| 14:46 | 75.85 | 75.90 | 75.85 | 75.90 | 77.7K |
| 14:47 | 75.86 | 75.90 | 75.86 | 75.88 | 24.4K |
| 14:48 | 75.88 | 75.90 | 75.87 | 75.90 | 21.1K |
| 14:49 | 75.89 | 75.90 | 75.88 | 75.88 | 11.4K |
| 14:50 | 75.89 | 75.89 | 75.88 | 75.89 | 7.5K |
| 14:51 | 75.89 | 75.95 | 75.89 | 75.95 | 32.1K |
| 14:52 | 75.91 | 75.95 | 75.91 | 75.95 | 25.2K |
| 14:53 | 75.94 | 75.94 | 75.90 | 75.94 | 12.7K |
| 14:54 | 75.95 | 75.95 | 75.90 | 75.94 | 35.2K |
| 14:55 | 75.94 | 76.01 | 75.93 | 75.97 | 161.6K |
| 14:56 | 75.98 | 76.03 | 75.98 | 76.03 | 121.8K |
| 14:57 | 76.01 | 76.30 | 76.01 | 76.24 | 259.5K |
| 14:58 | 76.24 | 76.24 | 76.06 | 76.07 | 45.8K |
| 14:59 | 76.07 | 76.07 | 76.01 | 76.07 | 43.4K |
| 15:00 | 76.09 | 76.38 | 76.09 | 76.36 | 119.0K |
| 15:01 | 76.32 | 76.36 | 76.15 | 76.26 | 84.3K |
| 15:02 | 76.26 | 76.30 | 76.26 | 76.30 | 51.0K |
| 15:03 | 76.30 | 76.35 | 76.29 | 76.34 | 79.7K |
| 15:04 | 76.30 | 76.34 | 76.29 | 76.29 | 64.6K |
| 15:05 | 76.27 | 76.28 | 76.15 | 76.18 | 76.2K |
| 15:06 | 76.13 | 76.14 | 76.07 | 76.10 | 89.4K |
| 15:07 | 76.09 | 76.19 | 76.09 | 76.14 | 55.6K |
| 15:08 | 76.17 | 76.19 | 76.13 | 76.19 | 61.8K |
| 15:09 | 76.20 | 76.27 | 76.19 | 76.26 | 106.5K |
| 15:10 | 76.26 | 76.26 | 76.24 | 76.26 | 203.4K |
| 15:11 | 76.26 | 76.30 | 76.23 | 76.27 | 127.1K |
| 15:12 | 76.28 | 76.34 | 76.28 | 76.32 | 74.0K |
| 15:13 | 76.34 | 76.38 | 76.33 | 76.38 | 63.9K |
| 15:14 | 76.38 | 76.44 | 76.28 | 76.44 | 246.6K |
| 15:15 | 76.46 | 76.49 | 76.34 | 76.42 | 194.7K |
| 15:16 | 76.37 | 76.39 | 76.35 | 76.35 | 104.1K |
| 15:17 | 76.35 | 76.43 | 76.35 | 76.43 | 98.2K |
| 15:18 | 76.42 | 76.56 | 76.41 | 76.42 | 292.9K |
| 15:19 | 76.49 | 76.49 | 76.43 | 76.45 | 93.0K |
| 15:20 | 76.44 | 76.45 | 76.32 | 76.42 | 117.8K |
| 15:21 | 76.45 | 76.48 | 76.43 | 76.46 | 45.3K |
| 15:22 | 76.48 | 76.48 | 76.42 | 76.43 | 49.5K |
| 15:23 | 76.41 | 76.48 | 76.41 | 76.44 | 98.7K |
| 15:24 | 76.47 | 76.53 | 76.45 | 76.46 | 112.4K |
| 15:25 | 76.46 | 76.51 | 76.42 | 76.42 | 57.3K |
| 15:26 | 76.45 | 76.52 | 76.45 | 76.51 | 74.9K |
| 15:27 | 76.53 | 76.53 | 76.45 | 76.45 | 62.1K |
| 15:28 | 76.43 | 76.49 | 76.43 | 76.49 | 24.8K |
| 15:29 | 76.45 | 76.50 | 76.35 | 76.35 | 44.0K |