NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.46
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 72.98 72.98 72.98 72.98 41.7K
09:15 72.77 73.20 72.77 73.00 312.8K
09:16 73.00 73.05 72.67 72.67 181.8K
09:17 72.68 72.68 72.43 72.52 157.0K
09:18 72.50 72.66 72.45 72.50 218.8K
09:19 72.52 72.66 72.52 72.66 105.8K
09:20 72.67 72.80 72.63 72.80 219.5K
09:21 72.87 73.05 72.87 73.05 110.6K
09:22 73.03 73.13 72.94 73.13 225.2K
09:23 73.10 73.60 73.10 73.55 228.1K
09:24 73.61 73.65 73.58 73.58 138.4K
09:25 73.65 73.65 73.10 73.10 109.6K
09:26 73.05 73.26 73.03 73.17 66.7K
09:27 73.18 73.30 73.16 73.22 31.9K
09:28 73.27 73.32 73.19 73.21 69.7K
09:29 73.28 73.49 73.27 73.45 65.9K
09:30 73.45 73.54 73.45 73.50 56.3K
09:31 73.43 73.43 73.17 73.28 117.3K
09:32 73.28 73.49 73.26 73.43 67.7K
09:33 73.41 73.59 73.41 73.59 45.9K
09:34 73.58 73.58 73.42 73.43 51.7K
09:35 73.45 73.55 73.40 73.40 29.2K
09:36 73.27 73.33 73.26 73.26 33.9K
09:37 73.26 73.43 73.26 73.43 48.1K
09:38 73.47 73.55 73.46 73.54 75.8K
09:39 73.51 73.55 73.49 73.55 57.3K
09:40 73.51 73.68 73.49 73.68 76.0K
09:41 73.69 73.73 73.61 73.73 40.0K
09:42 73.76 73.88 73.76 73.88 68.7K
09:43 73.87 73.89 73.77 73.85 68.2K
09:44 73.85 73.99 73.83 73.96 80.3K
09:45 73.95 73.98 73.91 73.95 79.1K
09:46 73.94 74.10 73.94 74.10 167.5K
09:47 74.19 74.19 73.95 73.95 102.1K
09:48 73.99 74.06 73.99 74.02 26.3K
09:49 74.02 74.05 74.02 74.04 14.9K
09:50 74.02 74.14 74.02 74.10 50.6K
09:51 74.15 74.19 74.07 74.07 69.3K
09:52 74.09 74.13 74.07 74.13 22.3K
09:53 74.12 74.15 74.09 74.13 38.6K
09:54 74.14 74.20 74.14 74.20 74.1K
09:55 74.29 74.35 74.26 74.35 72.2K
09:56 74.32 74.32 74.25 74.29 30.7K
09:57 74.29 74.34 74.26 74.27 53.7K
09:58 74.27 74.35 74.26 74.35 40.8K
09:59 74.35 74.35 74.33 74.33 50.8K
10:00 74.33 74.39 74.26 74.27 60.0K
10:01 74.30 74.33 74.21 74.22 46.2K
10:02 74.23 74.38 74.23 74.37 83.9K
10:03 74.35 74.40 74.35 74.39 56.8K
10:04 74.39 74.39 74.30 74.33 20.5K
10:05 74.33 74.33 74.20 74.20 54.4K
10:06 74.20 74.20 74.09 74.12 45.9K
10:07 74.11 74.11 73.95 73.99 101.5K
10:08 73.99 73.99 73.80 73.80 85.9K
10:09 73.79 73.79 73.54 73.54 74.6K
10:10 73.51 73.85 73.51 73.85 72.7K
10:11 73.80 73.86 73.78 73.85 67.2K
10:12 73.85 73.89 73.75 73.78 40.7K
10:13 73.73 73.83 73.67 73.79 64.8K
10:14 73.74 73.90 73.70 73.90 74.9K
10:15 73.88 74.04 73.88 73.94 126.2K
10:16 73.94 74.07 73.94 74.07 53.6K
10:17 74.03 74.10 73.97 74.05 34.1K
10:18 74.01 74.12 74.01 74.12 29.8K
10:19 74.11 74.14 74.05 74.14 47.8K
10:20 74.11 74.14 74.10 74.14 22.1K
10:21 74.20 74.20 74.12 74.17 38.2K
10:22 74.20 74.20 74.16 74.19 28.1K
10:23 74.20 74.24 74.05 74.05 73.4K
10:24 74.08 74.10 74.05 74.09 15.7K
10:25 74.05 74.06 73.93 73.93 60.7K
10:26 73.90 73.90 73.86 73.89 17.8K
10:27 73.91 73.94 73.80 73.80 53.5K
10:28 73.80 73.86 73.75 73.86 45.4K
10:29 73.83 73.88 73.82 73.83 15.3K
10:30 73.79 73.79 73.73 73.78 71.4K
10:31 73.83 73.83 73.74 73.76 13.2K
10:32 73.82 73.85 73.80 73.85 12.7K
10:33 73.85 73.99 73.85 73.99 25.9K
10:34 73.99 74.02 73.90 73.94 84.3K
10:35 73.94 73.94 73.82 73.82 39.9K
10:36 73.80 73.90 73.80 73.85 15.7K
10:37 73.86 73.88 73.81 73.88 8.9K
10:38 73.85 73.90 73.85 73.89 4.7K
10:39 73.90 73.90 73.75 73.80 77.1K
10:40 73.79 73.90 73.79 73.89 17.3K
10:41 73.89 73.89 73.81 73.86 16.7K
10:42 73.86 73.86 73.82 73.85 10.7K
10:43 73.87 73.90 73.75 73.81 57.8K
10:44 73.79 73.90 73.76 73.81 12.6K
10:45 73.80 73.93 73.80 73.84 102.6K
10:46 73.84 73.84 73.76 73.82 19.9K
10:47 73.80 73.89 73.80 73.89 18.1K
10:48 73.90 73.94 73.90 73.90 24.4K
10:49 73.90 73.91 73.84 73.86 16.1K
10:50 73.84 73.87 73.84 73.87 10.2K
10:51 73.85 73.89 73.85 73.85 21.8K
10:52 73.85 73.89 73.85 73.88 14.8K
10:53 73.89 73.89 73.81 73.83 19.1K
10:54 73.83 73.85 73.79 73.81 38.0K
10:55 73.82 73.95 73.81 73.95 29.7K
10:56 73.89 73.89 73.77 73.77 25.7K
10:57 73.80 73.84 73.76 73.84 26.0K
10:58 73.84 73.90 73.83 73.85 20.4K
10:59 73.80 73.82 73.80 73.82 20.9K
11:00 73.85 73.90 73.85 73.90 15.0K
11:01 73.87 73.90 73.82 73.87 14.3K
11:02 73.87 73.92 73.86 73.90 69.1K
11:03 73.84 73.90 73.84 73.89 19.8K
11:04 73.88 73.99 73.88 73.99 33.9K
11:05 73.99 73.99 73.92 73.95 23.3K
11:06 73.94 74.00 73.94 73.97 40.8K
11:07 73.98 73.98 73.86 73.87 33.6K
11:08 73.94 73.94 73.86 73.86 40.0K
11:09 73.87 73.88 73.79 73.88 52.1K
11:10 73.88 73.88 73.86 73.88 9.2K
11:11 73.88 73.88 73.84 73.84 9.0K
11:12 73.81 73.82 73.76 73.76 16.8K
11:13 73.78 73.78 73.65 73.67 70.5K
11:14 73.65 73.66 73.64 73.65 36.1K
11:15 73.61 73.65 73.61 73.63 28.4K
11:16 73.60 73.63 73.60 73.63 30.2K
11:17 73.63 73.63 73.61 73.61 9.4K
11:18 73.65 73.65 73.55 73.55 30.9K
11:19 73.55 73.57 73.55 73.55 35.8K
11:20 73.55 73.65 73.51 73.65 50.0K
11:21 73.65 73.65 73.58 73.61 12.7K
11:22 73.61 73.65 73.60 73.63 17.8K
11:23 73.65 73.65 73.63 73.64 34.9K
11:24 73.65 73.65 73.56 73.60 13.8K
11:25 73.60 73.64 73.59 73.64 18.3K
11:26 73.64 73.64 73.62 73.64 12.8K
11:27 73.64 73.69 73.63 73.69 22.7K
11:28 73.69 73.71 73.65 73.68 19.8K
11:29 73.68 73.76 73.68 73.69 30.3K
11:30 73.69 73.74 73.67 73.74 11.2K
11:31 73.71 73.74 73.67 73.67 18.7K
11:32 73.67 73.72 73.65 73.66 33.0K
11:33 73.67 73.70 73.66 73.69 3.0K
11:34 73.69 73.74 73.69 73.72 17.2K
11:35 73.73 73.73 73.69 73.70 10.5K
11:36 73.73 73.75 73.65 73.65 34.4K
11:37 73.67 73.67 73.65 73.67 43.9K
11:38 73.66 73.66 73.62 73.64 4.1K
11:39 73.65 73.68 73.63 73.64 12.7K
11:40 73.67 73.67 73.56 73.60 60.4K
11:41 73.63 73.65 73.60 73.63 34.6K
11:42 73.61 73.61 73.51 73.51 77.2K
11:43 73.45 73.55 73.45 73.54 81.3K
11:44 73.52 73.54 73.41 73.44 24.7K
11:45 73.42 73.42 73.33 73.35 52.2K
11:46 73.30 73.35 73.25 73.25 48.6K
11:47 73.27 73.30 73.23 73.26 54.5K
11:48 73.21 73.28 73.21 73.24 23.3K
11:49 73.24 73.32 73.24 73.28 17.8K
11:50 73.30 73.39 73.30 73.38 13.6K
11:51 73.38 73.41 73.31 73.34 33.5K
11:52 73.31 73.33 73.30 73.33 18.9K
11:53 73.32 73.33 73.28 73.30 33.0K
11:54 73.30 73.30 73.23 73.23 38.5K
11:55 73.27 73.28 73.26 73.27 29.7K
11:56 73.23 73.28 73.23 73.28 15.5K
11:57 73.30 73.33 73.28 73.33 21.9K
11:58 73.33 73.33 73.28 73.29 8.6K
11:59 73.28 73.28 73.25 73.27 22.5K
12:00 73.33 73.33 73.22 73.22 30.4K
12:01 73.22 73.25 73.22 73.22 14.2K
12:02 73.22 73.22 73.11 73.11 83.1K
12:03 73.11 73.11 73.08 73.11 32.0K
12:04 73.07 73.13 73.07 73.13 35.4K
12:05 73.13 73.13 73.03 73.03 62.9K
12:06 73.03 73.10 73.03 73.08 29.9K
12:07 73.06 73.08 73.02 73.07 29.3K
12:08 73.07 73.13 73.02 73.03 16.9K
12:09 73.02 73.14 73.02 73.14 19.3K
12:10 73.12 73.16 73.11 73.11 19.9K
12:11 73.08 73.19 73.07 73.19 8.0K
12:12 73.19 73.20 73.05 73.05 34.1K
12:13 73.10 73.18 73.07 73.10 10.2K
12:14 73.05 73.14 73.05 73.08 14.2K
12:15 73.08 73.08 73.02 73.07 38.7K
12:16 73.07 73.08 73.05 73.08 10.7K
12:17 73.08 73.10 73.06 73.06 15.5K
12:18 73.06 73.07 73.00 73.06 23.3K
12:19 73.06 73.07 73.02 73.03 28.7K
12:20 73.05 73.20 73.05 73.19 68.1K
12:21 73.16 73.24 73.15 73.24 27.7K
12:22 73.22 73.22 73.12 73.12 41.0K
12:23 73.15 73.17 73.10 73.10 51.7K
12:24 73.11 73.17 73.06 73.17 41.3K
12:25 73.15 73.18 73.15 73.18 8.9K
12:26 73.18 73.32 73.18 73.28 23.9K
12:27 73.28 73.28 73.25 73.28 15.6K
12:28 73.28 73.31 73.27 73.29 16.6K
12:29 73.30 73.31 73.26 73.29 5.6K
12:30 73.26 73.33 73.26 73.33 30.8K
12:31 73.33 73.41 73.33 73.35 44.4K
12:32 73.37 73.41 73.26 73.26 30.2K
12:33 73.25 73.25 73.20 73.20 24.7K
12:34 73.18 73.25 73.18 73.22 4.4K
12:35 73.20 73.35 73.20 73.32 13.6K
12:36 73.29 73.29 73.20 73.20 12.6K
12:37 73.21 73.25 73.20 73.25 3.9K
12:38 73.25 73.28 73.24 73.25 5.1K
12:39 73.27 73.27 73.20 73.20 28.7K
12:40 73.20 73.25 73.18 73.25 14.9K
12:41 73.25 73.25 73.16 73.18 9.4K
12:42 73.18 73.25 73.18 73.22 6.8K
12:43 73.21 73.21 73.10 73.11 22.6K
12:44 73.11 73.11 73.06 73.08 33.0K
12:45 73.08 73.15 73.08 73.13 16.9K
12:46 73.12 73.14 73.06 73.12 14.0K
12:47 73.12 73.15 73.11 73.15 15.7K
12:48 73.15 73.20 73.15 73.18 17.1K
12:49 73.18 73.20 73.14 73.18 7.0K
12:50 73.17 73.23 73.17 73.22 18.8K
12:51 73.22 73.33 73.19 73.23 32.7K
12:52 73.24 73.34 73.23 73.34 21.1K
12:53 73.34 73.35 73.31 73.35 4.7K
12:54 73.36 73.37 73.29 73.36 16.6K
12:55 73.36 73.36 73.32 73.32 10.8K
12:56 73.32 73.32 73.28 73.32 5.6K
12:57 73.32 73.32 73.29 73.29 12.0K
12:58 73.28 73.28 73.22 73.25 12.9K
12:59 73.22 73.27 73.22 73.27 5.4K
13:00 73.28 73.35 73.27 73.35 10.4K
13:01 73.35 73.35 73.30 73.33 10.8K
13:02 73.33 73.40 73.33 73.40 43.2K
13:03 73.40 73.40 73.30 73.31 23.9K
13:04 73.37 73.37 73.22 73.27 39.0K
13:05 73.27 73.32 73.24 73.32 12.2K
13:06 73.32 73.36 73.25 73.36 38.6K
13:07 73.34 73.37 73.32 73.35 11.6K
13:08 73.34 73.36 73.34 73.34 9.3K
13:09 73.33 73.36 73.30 73.30 20.7K
13:10 73.35 73.35 73.31 73.35 21.2K
13:11 73.33 73.36 73.31 73.36 18.1K
13:12 73.38 73.51 73.38 73.48 64.5K
13:13 73.49 73.50 73.48 73.49 7.5K
13:14 73.50 73.55 73.49 73.52 44.2K
13:15 73.50 73.50 73.48 73.48 99.5K
13:16 73.48 73.50 73.45 73.46 22.3K
13:17 73.48 73.52 73.46 73.50 14.6K
13:18 73.53 73.67 73.53 73.63 52.0K
13:19 73.65 73.75 73.65 73.68 46.2K
13:20 73.67 73.73 73.65 73.69 11.1K
13:21 73.69 73.72 73.65 73.67 30.0K
13:22 73.65 73.71 73.63 73.71 25.7K
13:23 73.69 73.69 73.65 73.65 9.8K
13:24 73.63 73.67 73.63 73.67 11.6K
13:25 73.68 73.71 73.65 73.71 12.4K
13:26 73.72 73.80 73.72 73.80 39.1K
13:27 73.80 73.87 73.73 73.87 24.5K
13:28 73.83 73.86 73.72 73.77 27.9K
13:29 73.75 73.76 73.72 73.73 16.2K
13:30 73.73 73.81 73.73 73.80 11.8K
13:31 73.82 73.83 73.80 73.82 12.8K
13:32 73.82 73.83 73.80 73.83 16.6K
13:33 73.80 73.80 73.72 73.76 16.8K
13:34 73.76 73.79 73.73 73.73 7.8K
13:35 73.72 73.74 73.66 73.66 21.8K
13:36 73.67 73.74 73.67 73.72 20.0K
13:37 73.70 73.71 73.67 73.68 13.8K
13:38 73.58 73.59 73.54 73.54 36.8K
13:39 73.57 73.57 73.54 73.55 11.7K
13:40 73.60 73.60 73.54 73.57 14.0K
13:41 73.57 73.58 73.55 73.58 7.6K
13:42 73.64 73.64 73.56 73.57 8.0K
13:43 73.54 73.57 73.54 73.57 28.8K
13:44 73.54 73.62 73.54 73.62 11.1K
13:45 73.67 73.78 73.67 73.68 158.5K
13:46 73.70 73.70 73.65 73.68 6.8K
13:47 73.68 73.68 73.65 73.65 37.4K
13:48 73.65 73.65 73.62 73.64 16.3K
13:49 73.64 73.65 73.63 73.64 2.5K
13:50 73.63 73.67 73.62 73.67 10.8K
13:51 73.68 73.75 73.68 73.71 55.2K
13:52 73.71 73.71 73.63 73.63 18.0K
13:53 73.63 73.65 73.61 73.63 17.2K
13:54 73.62 73.65 73.62 73.64 13.3K
13:55 73.62 73.66 73.58 73.61 14.6K
13:56 73.61 73.61 73.58 73.61 9.2K
13:57 73.62 73.64 73.61 73.64 12.4K
13:58 73.62 73.64 73.59 73.59 7.0K
13:59 73.59 73.65 73.59 73.63 6.1K
14:00 73.60 73.65 73.60 73.65 7.7K
14:01 73.65 73.75 73.65 73.73 18.4K
14:02 73.75 73.75 73.70 73.70 55.0K
14:03 73.67 73.67 73.58 73.62 12.1K
14:04 73.65 73.65 73.60 73.62 11.0K
14:05 73.60 73.64 73.58 73.62 17.6K
14:06 73.61 73.65 73.61 73.61 6.1K
14:07 73.61 73.65 73.58 73.64 15.0K
14:08 73.63 73.64 73.63 73.64 7.0K
14:09 73.66 73.71 73.64 73.71 36.2K
14:10 73.72 73.75 73.71 73.73 16.5K
14:11 73.73 73.92 73.73 73.92 377.8K
14:12 73.93 73.93 73.80 73.83 35.6K
14:13 73.82 73.85 73.81 73.83 15.5K
14:14 73.81 73.85 73.78 73.78 23.3K
14:15 73.80 73.81 73.80 73.81 26.6K
14:16 73.81 73.84 73.77 73.79 39.8K
14:17 73.75 73.76 73.70 73.70 19.9K
14:18 73.72 73.72 73.70 73.72 18.4K
14:19 73.72 73.78 73.70 73.75 16.4K
14:20 73.70 73.73 73.70 73.72 18.1K
14:21 73.72 73.82 73.72 73.82 8.7K
14:22 73.82 73.87 73.79 73.86 32.9K
14:23 73.86 73.90 73.86 73.89 25.2K
14:24 73.95 73.95 73.87 73.90 45.5K
14:25 73.91 73.91 73.87 73.89 10.5K
14:26 73.89 74.03 73.88 74.03 70.2K
14:27 73.98 74.00 73.91 73.93 23.2K
14:28 73.90 73.95 73.90 73.95 7.5K
14:29 73.93 73.95 73.82 73.87 33.9K
14:30 73.83 73.86 73.75 73.75 25.4K
14:31 73.77 73.77 73.72 73.74 16.7K
14:32 73.75 73.80 73.75 73.76 15.2K
14:33 73.76 73.76 73.70 73.74 18.4K
14:34 73.75 73.78 73.70 73.72 27.4K
14:35 73.76 73.80 73.75 73.80 39.4K
14:36 73.76 73.85 73.76 73.85 23.5K
14:37 73.83 73.84 73.77 73.84 21.7K
14:38 73.80 73.90 73.78 73.90 36.4K
14:39 73.89 73.90 73.82 73.84 8.2K
14:40 73.86 73.86 73.82 73.83 13.6K
14:41 73.79 73.83 73.76 73.79 8.5K
14:42 73.83 73.86 73.83 73.84 16.0K
14:43 73.84 73.84 73.80 73.84 9.1K
14:44 73.84 73.84 73.79 73.81 10.2K
14:45 73.80 73.80 73.77 73.79 21.6K
14:46 73.79 73.83 73.76 73.76 11.7K
14:47 73.73 73.76 73.71 73.71 13.8K
14:48 73.65 73.68 73.61 73.64 84.9K
14:49 73.59 73.60 73.55 73.56 40.3K
14:50 73.59 73.70 73.59 73.67 78.8K
14:51 73.65 73.70 73.65 73.70 12.8K
14:52 73.71 73.76 73.71 73.76 15.0K
14:53 73.76 73.80 73.76 73.77 20.3K
14:54 73.75 73.77 73.70 73.75 30.4K
14:55 73.75 73.75 73.71 73.74 24.7K
14:56 73.74 73.74 73.70 73.70 15.0K
14:57 73.70 73.75 73.70 73.74 11.6K
14:58 73.74 73.75 73.73 73.75 4.9K
14:59 73.75 73.76 73.74 73.76 38.5K
15:00 73.77 73.77 73.68 73.68 46.1K
15:01 73.67 73.67 73.58 73.59 83.8K
15:02 73.64 73.64 73.41 73.43 82.5K
15:03 73.43 73.43 73.41 73.43 67.9K
15:04 73.39 73.43 73.37 73.38 79.7K
15:05 73.38 73.43 73.36 73.40 49.6K
15:06 73.40 73.40 73.30 73.31 78.1K
15:07 73.28 73.28 73.23 73.28 75.6K
15:08 73.26 73.33 73.25 73.30 57.2K
15:09 73.30 73.34 73.25 73.34 93.7K
15:10 73.34 73.47 73.33 73.47 100.2K
15:11 73.44 73.44 73.33 73.33 77.9K
15:12 73.35 73.40 73.33 73.40 106.4K
15:13 73.41 73.48 73.41 73.41 74.0K
15:14 73.41 73.51 73.41 73.47 114.2K
15:15 73.46 73.59 73.44 73.59 108.6K
15:16 73.57 73.57 73.49 73.49 91.3K
15:17 73.47 73.49 73.46 73.47 68.8K
15:18 73.47 73.63 73.46 73.56 368.6K
15:19 73.54 73.69 73.52 73.68 118.5K
15:20 73.65 73.70 73.65 73.65 111.6K
15:21 73.67 73.69 73.66 73.67 86.3K
15:22 73.68 73.70 73.65 73.69 66.5K
15:23 73.68 73.77 73.67 73.71 107.5K
15:24 73.74 73.74 73.65 73.72 167.9K
15:25 73.70 73.72 73.70 73.70 53.8K
15:26 73.70 73.71 73.69 73.69 84.3K
15:27 73.69 73.73 73.69 73.72 87.4K
15:28 73.71 74.15 73.71 74.01 261.2K
15:29 74.04 74.05 73.57 73.57 53.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible